ParaSwap(PSP)今天
$0.001032
1年前
$0.019286
2年前
$0.019763
3年前
$0.028245
4年前
$0.024772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001090 | $0.001100 | $0.001030 | $0.001030 | $225.2765 |
2026-06-17 | $0.001116 | $0.001120 | $0.001081 | $0.001091 | $146.5980 |
2026-06-16 | $0.001142 | $0.001142 | $0.001114 | $0.001116 | $32.29782 |
2026-06-15 | $0.001047 | $0.001142 | $0.001044 | $0.001140 | $64.92557 |
2026-06-14 | $0.001063 | $0.001069 | $0.001047 | $0.001047 | $25.95808 |
2026-06-13 | $0.001066 | $0.001066 | $0.001059 | $0.001063 | $15.53987 |
2026-06-12 | -- | $0.001066 | $0.001039 | -- | -- |
2026-06-11 | $0.001048 | $0.001053 | $0.001027 | $0.001041 | $29.81400 |
2026-06-10 | $0.001066 | $0.001066 | $0.001036 | $0.001046 | $72.24636 |
2026-06-09 | $0.001068 | $0.001088 | $0.001066 | $0.001066 | $16.75554 |
2026-06-08 | $0.001009 | $0.001081 | $0.001006 | $0.001068 | $37.26709 |
2026-06-07 | $0.001004 | $0.001036 | $0.001000 | $0.001008 | $18.84864 |
2026-06-06 | $0.001040 | $0.001041 | $0.000990 | $0.001004 | $108.4002 |
2026-06-05 | $0.001125 | $0.001129 | $0.001039 | $0.001040 | $25.16158 |
2026-06-04 | $0.001176 | $0.001176 | $0.001107 | $0.001125 | $80.45017 |
2026-06-03 | $0.001218 | $0.001225 | $0.001152 | $0.001176 | $152.3256 |
2026-06-02 | $0.001289 | $0.001296 | $0.001213 | $0.001218 | $153.8299 |
2026-06-01 | $0.001304 | $0.001303 | $0.001273 | $0.001289 | $13.77691 |
2026-05-31 | -- | $0.001345 | $0.001306 | -- | -- |
2026-05-30 | -- | $0.001345 | $0.001306 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ParaSwap(PSP)



