Pax Dollar(USDP)今天
$0.999532
1年前
$0.999517
2年前
$1
3年前
$0.998721
4年前
$1.003
5年前
$1
6年前
$1.001
7年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.999682 | $1.000022 | $0.999146 | $0.999692 | $3.987M |
2026-05-17 | $0.999525 | $0.999841 | $0.999193 | $0.999710 | $3.762M |
2026-05-16 | $0.999398 | $0.999760 | $0.999097 | $0.999475 | $7.785M |
2026-05-15 | $0.999564 | $1.000175 | $0.999184 | $0.999535 | $5.041M |
2026-05-14 | $0.999292 | $0.999761 | $0.998820 | $0.999576 | $7.527M |
2026-05-13 | $0.999378 | $0.999543 | $0.999182 | $0.999276 | $7.767M |
2026-05-12 | $0.999401 | $0.999807 | $0.999132 | $0.999301 | $7.026M |
2026-05-11 | $1.000103 | $1.000199 | $0.999311 | $0.999362 | $8.125M |
2026-05-10 | $0.999528 | $1.000217 | $0.999147 | $0.999782 | $10.111M |
2026-05-09 | $0.999585 | $0.999980 | $0.999429 | $0.999491 | $9.358M |
2026-05-08 | $0.999757 | $0.999868 | $0.999352 | $0.999575 | $7.116M |
2026-05-07 | $0.999516 | $0.999802 | $0.999277 | $0.999755 | $8.970M |
2026-05-06 | $0.999704 | $0.999692 | $0.999128 | $0.999494 | $9.188M |
2026-05-05 | $0.999362 | $0.99975 | $0.999219 | $0.999701 | $11.657M |
2026-05-04 | $0.999594 | $0.999766 | $0.999111 | $0.999399 | $10.694M |
2026-05-03 | $0.999662 | $0.99991 | $0.999322 | $0.999565 | $7.527M |
2026-05-02 | $0.999671 | $0.999909 | $0.999522 | $0.999748 | $8.552M |
2026-05-01 | $0.999591 | $0.999872 | $0.999162 | $0.999467 | $12.946M |
2026-04-30 | -- | $0.999881 | $0.999374 | -- | -- |
2026-04-29 | -- | $0.999881 | $0.999374 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pax Dollar(USDP)



