Pax Dollar(USDP)今天
$0.999374
1年前
$0.999704
2年前
$1
3年前
$1.001
4年前
$1.002
5年前
$0.999016
6年前
$1
7年前
$0.99833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.999125 | $0.999604 | $0.998901 | $0.999171 | $21.227M |
2026-05-26 | $0.999323 | $0.999472 | $0.998988 | $0.999196 | $25.274M |
2026-05-25 | $0.999342 | $0.999827 | $0.998818 | $0.999368 | $20.979M |
2026-05-24 | $0.999402 | $0.999587 | $0.999127 | $0.999356 | $6.171M |
2026-05-23 | $0.999456 | $0.999581 | $0.998700 | $0.999330 | $9.066M |
2026-05-22 | $0.999077 | $0.999581 | $0.998708 | $0.999205 | $7.093M |
2026-05-21 | $0.999154 | $0.999500 | $0.998819 | $0.999071 | $4.880M |
2026-05-20 | $0.999374 | $0.999598 | $0.998784 | $0.999117 | $4.333M |
2026-05-19 | $0.999708 | $0.999650 | $0.999026 | $0.999365 | $10.035M |
2026-05-18 | $0.999682 | $1.000022 | $0.999146 | $0.999692 | $3.987M |
2026-05-17 | $0.999525 | $0.999841 | $0.999193 | $0.999710 | $3.762M |
2026-05-16 | $0.999398 | $0.999760 | $0.999097 | $0.999475 | $7.785M |
2026-05-15 | $0.999564 | $1.000175 | $0.999184 | $0.999535 | $5.041M |
2026-05-14 | $0.999292 | $0.999761 | $0.998820 | $0.999576 | $7.527M |
2026-05-13 | $0.999378 | $0.999543 | $0.999182 | $0.999276 | $7.767M |
2026-05-12 | $0.999401 | $0.999807 | $0.999132 | $0.999301 | $7.026M |
2026-05-11 | $1.000103 | $1.000199 | $0.999311 | $0.999362 | $8.125M |
2026-05-10 | $0.999528 | $1.000217 | $0.999147 | $0.999782 | $10.111M |
2026-05-09 | $0.999585 | $0.999980 | $0.999429 | $0.999491 | $9.358M |
2026-05-08 | $0.999757 | $0.999868 | $0.999352 | $0.999575 | $7.116M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pax Dollar(USDP)



