Pax Dollar(USDP)今天
$0.999890
1年前
$0.999841
2年前
$0.999561
3年前
$1.002
4年前
$1.003
5年前
$1.003
6年前
$0.999226
7年前
$1.006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.999644 | $0.999697 | $0.999171 | $0.999345 | $8.380M |
2026-07-12 | $0.999758 | $0.999978 | $0.999572 | $0.999575 | $9.701M |
2026-07-11 | $0.999916 | $1.000011 | $0.999566 | $0.999791 | $6.461M |
2026-07-10 | $0.999601 | $1.000076 | $0.999125 | $0.999902 | $13.041M |
2026-07-09 | $0.999333 | $0.999973 | $0.999139 | $0.999572 | $12.980M |
2026-07-08 | $0.999609 | $0.999692 | $0.999014 | $0.999352 | $12.676M |
2026-07-07 | $0.999447 | $0.999667 | $0.998843 | $0.999626 | $7.079M |
2026-07-06 | $0.999316 | $0.999606 | $0.998921 | $0.999430 | $5.228M |
2026-07-05 | $0.999768 | $0.999730 | $0.999231 | $0.999299 | $9.298M |
2026-07-04 | $0.999633 | $0.999821 | $0.999041 | $0.999783 | $14.354M |
2026-07-03 | $0.999333 | $0.999870 | $0.999156 | $0.999688 | $9.528M |
2026-07-02 | $0.999459 | $0.999676 | $0.998687 | $0.999368 | $6.638M |
2026-07-01 | $0.998796 | $0.999734 | $0.998223 | $0.999689 | $7.203M |
2026-06-30 | -- | $0.999531 | $0.998352 | -- | -- |
2026-06-29 | -- | $0.999531 | $0.998352 | -- | -- |
2026-06-28 | $0.999299 | $0.999531 | $0.998352 | $0.999413 | $2.380M |
2026-06-27 | $0.999498 | $0.999583 | $0.998444 | $0.999305 | $2.601M |
2026-06-26 | $0.999433 | $0.999590 | $0.998545 | $0.998825 | $3.339M |
2026-06-25 | $0.999092 | $0.999484 | $0.998774 | $0.999434 | $7.187M |
2026-06-24 | $0.999264 | $0.999433 | $0.998800 | $0.999032 | $6.738M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pax Dollar(USDP)



