Pax Dollar(USDP)今天
$0.5117
1年前
$1
2年前
$1
3年前
$0.998618
4年前
$1
5年前
$0.998991
6年前
$0.998783
7年前
$0.996907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.999719 | $0.52 | $0.5117 | $1.000250 | $7.268M |
2026-04-04 | $1.000000 | $0.52 | $0.5117 | $0.999697 | $8.890M |
2026-04-03 | $0.999390 | $0.52 | $0.5117 | $0.999980 | $3.989M |
2026-04-02 | $1.000040 | $0.5117 | $0.5117 | $0.999317 | $5.250M |
2026-04-01 | $0.999231 | $0.5117 | $0.5117 | $1.000040 | $4.167M |
2026-03-31 | $0.5117 | $0.5117 | $0.5117 | $0.5117 | -- |
2026-03-30 | $0.5117 | $0.5117 | $0.5117 | $0.5117 | -- |
2026-03-29 | $0.999537 | $0.5117 | $0.5117 | $0.5117 | -- |
2026-03-28 | $0.999376 | $0.5117 | $0.5117 | $0.999435 | $3.770M |
2026-03-27 | $0.998813 | $0.5117 | $0.5117 | $0.999376 | $2.442M |
2026-03-26 | $0.999819 | $0.5117 | $0.5117 | $0.998858 | $15.637M |
2026-03-25 | $0.999598 | $0.5117 | $0.5117 | $0.999845 | $2.479M |
2026-03-24 | $0.999617 | $0.5117 | $0.5117 | $0.999702 | $4.553M |
2026-03-23 | $0.999984 | $0.5117 | $0.5117 | $0.999603 | $3.182M |
2026-03-22 | $0.999570 | $0.5117 | $0.5117 | $1.000012 | $2.851M |
2026-03-21 | $0.999251 | $0.5117 | $0.5117 | $0.999805 | $3.475M |
2026-03-20 | $0.999360 | $0.5117 | $0.5117 | $0.999035 | $6.516M |
2026-03-19 | $0.999682 | $0.5117 | $0.5117 | $0.999299 | $4.923M |
2026-03-18 | $0.999886 | $0.5117 | $0.5117 | $0.999700 | $3.195M |
2026-03-17 | $0.999801 | $0.5117 | $0.5117 | $0.999858 | $3.789M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pax Dollar(USDP)



