Peanut(NUX)今天
$0.008062
1年前
$0.002408
2年前
$0.005123
3年前
$0.007138
4年前
$0.013187
5年前
$0.433154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.008470 | $0.008450 | $0.008084 | $0.008087 | $2,284.000 |
2026-07-10 | -- | $0.008525 | $0.008111 | -- | -- |
2026-07-09 | -- | $0.008518 | $0.008183 | -- | -- |
2026-07-08 | $0.008286 | $0.008518 | $0.008185 | $0.008517 | $674.6245 |
2026-07-07 | $0.008477 | $0.008490 | $0.008192 | $0.008280 | $1,246.901 |
2026-07-06 | $0.008077 | $0.008492 | $0.008072 | $0.008480 | $1,134.978 |
2026-07-05 | $0.008167 | $0.008444 | $0.007844 | $0.008079 | $2,604.518 |
2026-07-04 | $0.008042 | $0.008170 | $0.007670 | $0.008167 | $1,129.286 |
2026-07-03 | $0.007986 | $0.008046 | $0.007724 | $0.008040 | $1,056.029 |
2026-07-02 | $0.007862 | $0.007993 | $0.007525 | $0.007989 | $1,546.060 |
2026-07-01 | $0.007840 | $0.007869 | $0.007522 | $0.007862 | $1,827.143 |
2026-06-30 | -- | $0.008036 | $0.007337 | -- | -- |
2026-06-29 | -- | $0.008036 | $0.007337 | -- | -- |
2026-06-28 | $0.007357 | $0.008036 | $0.007337 | $0.007971 | $1,633.870 |
2026-06-27 | $0.007518 | $0.007557 | $0.007240 | $0.007357 | $895.7758 |
2026-06-26 | $0.007471 | $0.007686 | $0.007300 | $0.007518 | $1,115.338 |
2026-06-25 | $0.007757 | $0.007758 | $0.000200 | $0.007471 | $1,418.567 |
2026-06-24 | $0.007724 | $0.007768 | $0.007374 | $0.007757 | $1,696.726 |
2026-06-23 | $0.008049 | $0.008054 | $0.007425 | $0.007727 | $1,417.099 |
2026-06-22 | $0.007841 | $0.008089 | $0.007612 | $0.008048 | $969.9431 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut(NUX)



