Peanut(NUX)今天
$0.006318
1年前
$0.005343
2年前
$0.005475
3年前
$0.008242
4年前
$0.035524
5年前
$0.928862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.006109 | $0.006639 | $0.006097 | $0.006515 | $3,614.683 |
2026-05-15 | $0.006287 | $0.006712 | $0.006080 | $0.006109 | $2,883.479 |
2026-05-14 | $0.006245 | $0.006295 | $0.005978 | $0.006290 | $4,210.924 |
2026-05-13 | $0.005398 | $0.006499 | $0.005127 | $0.006246 | $4,786.557 |
2026-05-12 | $0.005231 | $0.005540 | $0.005037 | $0.005398 | $892.8067 |
2026-05-11 | $0.005511 | $0.005554 | $0.005211 | $0.005231 | $333.8037 |
2026-05-10 | $0.005257 | $0.005540 | $0.005239 | $0.005511 | $516.5382 |
2026-05-09 | $0.005539 | $0.005546 | $0.005252 | $0.005252 | $559.4890 |
2026-05-08 | $0.005540 | $0.005545 | $0.005230 | $0.005539 | $1,552.519 |
2026-05-07 | $0.005499 | $0.005545 | $0.005283 | $0.005540 | $2,390.246 |
2026-05-06 | $0.005110 | $0.005499 | $0.005042 | $0.005499 | $2,633.322 |
2026-05-05 | $0.004798 | $0.005236 | $0.004706 | $0.005109 | $2,605.690 |
2026-05-04 | $0.004465 | $0.004813 | $0.004418 | $0.004802 | $3,233.286 |
2026-05-03 | $0.004321 | $0.004506 | $0.004247 | $0.004465 | $1,951.342 |
2026-05-02 | $0.004089 | $0.004578 | $0.003884 | $0.004321 | $3,158.558 |
2026-05-01 | $0.005003 | $0.005033 | $0.003641 | $0.004086 | $5,702.370 |
2026-04-30 | -- | $0.005447 | $0.004422 | -- | -- |
2026-04-29 | -- | $0.005447 | $0.004422 | -- | -- |
2026-04-28 | $0.004598 | $0.005447 | $0.004447 | $0.004555 | $10,946.04 |
2026-04-27 | $0.004305 | $0.004715 | $0.004287 | $0.004598 | $1,784.946 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut(NUX)



