Pearchua(PEARCHUA)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.27618 |
2026-07-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $102.9007 |
2026-07-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19.02797 |
2026-07-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $144.0696 |
2026-07-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $175.3272 |
2026-07-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $43.54948 |
2026-07-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $41.12650 |
2026-07-07 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $498.2805 |
2026-07-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $259.5530 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $404.2015 |
2026-07-04 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,238.781 |
2026-07-03 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $331.6100 |
2026-07-02 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $2,546.138 |
2026-07-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,321.387 |
2026-06-30 | -- | $0.000011 | $0.000007 | -- | -- |
2026-06-29 | -- | $0.000011 | $0.000007 | -- | -- |
2026-06-28 | $0.000012 | $0.000011 | $0.000007 | $0.000009 | $15,509.35 |
2026-06-27 | $0.000011 | $0.000014 | $0.000008 | $0.000012 | $12,130.30 |
2026-06-26 | $0.000006 | $0.000015 | $0.000005 | $0.000010 | $16,922.81 |
2026-06-25 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $3,407.932 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pearchua(PEARCHUA)



