Pearl(PRL)今天
$0.399746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.399398 | $0.419036 | $0.370634 | $0.399712 | $546.773K |
2026-07-13 | $0.399424 | $0.419572 | $0.389812 | $0.399631 | $566.532K |
2026-07-12 | $0.390182 | $0.40988 | $0.389924 | $0.399413 | $376.868K |
2026-07-11 | $0.389775 | $0.428985 | $0.380088 | $0.390337 | $424.139K |
2026-07-10 | $0.469013 | $0.469524 | $0.389424 | $0.389753 | $472.727K |
2026-07-09 | $0.488707 | $0.499956 | $0.449871 | $0.469848 | $579.023K |
2026-07-08 | $0.459797 | $0.489169 | $0.45027 | $0.488932 | $534.282K |
2026-07-07 | $0.489391 | $0.48915 | $0.459491 | $0.459781 | $546.394K |
2026-07-06 | $0.409709 | $0.489393 | $0.399469 | $0.489387 | $814.636K |
2026-07-05 | $0.399794 | $0.410321 | $0.359623 | $0.409433 | $666.265K |
2026-07-04 | $0.429649 | $0.439214 | $0.389692 | $0.409580 | $489.814K |
2026-07-03 | $0.459835 | $0.478846 | $0.419978 | $0.429629 | $415.368K |
2026-07-02 | $0.459662 | $0.499321 | $0.399525 | $0.450225 | $850.696K |
2026-07-01 | $0.548960 | $0.538738 | $0.449327 | $0.459662 | $620.277K |
2026-06-30 | -- | $0.598811 | $0.538970 | -- | -- |
2026-06-29 | -- | $0.598811 | $0.538970 | -- | -- |
2026-06-28 | $0.568981 | $0.598811 | $0.538970 | $0.539297 | $533.937K |
2026-06-27 | $0.649074 | $0.649004 | $0.568956 | $0.568981 | $537.548K |
2026-06-26 | $0.698943 | $0.698981 | $0.639029 | $0.639070 | $783.139K |
2026-06-25 | $0.688911 | $0.738944 | $0.589026 | $0.698977 | $980.251K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pearl(PRL)



