The Original Pepe(PEPE)今天
$5.74
1年前
$4.54
2年前
$26.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $5.722754 | $5.804600 | $5.662432 | $5.709765 | $3.432174 |
2026-05-18 | $5.981467 | $5.987214 | $5.650822 | $5.734666 | $1,760.100 |
2026-05-17 | $5.931239 | $6.012163 | $5.937153 | $5.981802 | $150.7448 |
2026-05-16 | $5.937339 | $6.006227 | $5.907970 | $5.921513 | $369.3206 |
2026-05-15 | $6.207326 | $6.262904 | $5.903438 | $5.938340 | $101.8921 |
2026-05-14 | $6.490425 | $6.445733 | $6.075504 | $6.208532 | $2,844.423 |
2026-05-13 | $6.639313 | $6.710505 | $6.298274 | $6.472298 | $5.165430 |
2026-05-12 | $7.734044 | $7.760809 | $6.623223 | $6.639312 | $4,360.716 |
2026-05-11 | $8.050249 | $8.162607 | $7.659237 | $7.735066 | $1,253.352 |
2026-05-10 | $7.934445 | $8.091846 | $7.941795 | $8.056128 | $523.0619 |
2026-05-09 | $7.883777 | $7.974516 | $7.860967 | $7.934445 | $76.75391 |
2026-05-08 | $9.306949 | $9.344918 | $7.623446 | $7.876694 | $5,734.678 |
2026-05-07 | $9.980745 | $9.98 | $9.28 | $9.306949 | $1,511.783 |
2026-05-06 | $9.979378 | $10.29 | $9.85 | $9.981669 | $982.6981 |
2026-05-05 | $10.37485 | $10.54 | $9.86 | $9.967213 | $1,695.019 |
2026-05-04 | $10.47877 | $10.64 | $10.28 | $10.42044 | $2,068.441 |
2026-05-03 | $10.49975 | $10.63 | $10.36 | $10.48090 | $402.9826 |
2026-05-02 | $9.601334 | $11.02 | $9.07 | $10.50799 | $8,025.647 |
2026-05-01 | $9.461212 | $9.64 | $9.32 | $9.615054 | $898.0499 |
2026-04-30 | -- | $9.84 | $9.49 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Original Pepe(PEPE)



