PEPE’s Son By Matt Furie(BEPE)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $28.75836 |
2026-07-13 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $24.82522 |
2026-07-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.77644 |
2026-07-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $72.67924 |
2026-07-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $56.45474 |
2026-07-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36.44851 |
2026-07-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $60.46183 |
2026-07-07 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $132.9179 |
2026-07-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $83.64046 |
2026-07-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $221.5730 |
2026-07-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $38.31407 |
2026-07-03 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $897.3969 |
2026-07-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $274.3047 |
2026-07-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $275.5968 |
2026-06-30 | -- | $0.000010 | $0.000009 | -- | -- |
2026-06-29 | -- | $0.000010 | $0.000009 | -- | -- |
2026-06-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $39.19576 |
2026-06-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $372.0791 |
2026-06-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $701.7325 |
2026-06-25 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $353.5973 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPE’s Son By Matt Furie(BEPE)



