Pepe on SOL(PEPE)今天
$0.000231
1年前
$0.000894
2年前
$0.012188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $0.000233 | $0.000242 | $0.000232 | $0.000237 | $330.5389 |
2026-06-26 | $0.000213 | $0.000238 | $0.000211 | $0.000234 | $595.6376 |
2026-06-25 | $0.000218 | $0.000226 | $0.000208 | $0.000213 | $608.5806 |
2026-06-24 | $0.000220 | $0.000228 | $0.000217 | $0.000217 | $226.1487 |
2026-06-23 | $0.000237 | $0.000239 | $0.000220 | $0.000220 | $243.9561 |
2026-06-22 | $0.000238 | $0.000243 | $0.000234 | $0.000235 | $577.4473 |
2026-06-21 | $0.000231 | $0.000240 | $0.000229 | $0.000237 | $192.8531 |
2026-06-20 | $0.000223 | $0.000235 | $0.000221 | $0.000230 | $535.9478 |
2026-06-19 | $0.000221 | $0.000227 | $0.000218 | $0.000225 | $711.4298 |
2026-06-18 | $0.000236 | $0.000238 | $0.000219 | $0.000220 | $13,462.30 |
2026-06-17 | $0.000237 | $0.000240 | $0.000230 | $0.000235 | $24,063.55 |
2026-06-16 | $0.000238 | $0.000243 | $0.000233 | $0.000238 | $1,140.529 |
2026-06-15 | $0.000220 | $0.000239 | $0.000214 | $0.000238 | $3,110.983 |
2026-06-14 | $0.000223 | $0.000226 | $0.000217 | $0.000220 | $267.2564 |
2026-06-13 | $0.000221 | $0.000224 | $0.000218 | $0.000224 | $938.1310 |
2026-06-12 | -- | $0.000220 | $0.000207 | -- | -- |
2026-06-11 | $0.000208 | $0.000212 | $0.000199 | $0.000210 | $1,021.920 |
2026-06-10 | $0.000205 | $0.000210 | $0.000202 | $0.000209 | $455.0908 |
2026-06-09 | $0.000214 | $0.000217 | $0.000203 | $0.000204 | $176.3029 |
2026-06-08 | $0.000207 | $0.000215 | $0.000203 | $0.000213 | $320.4973 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe on SOL(PEPE)



