Pepe Unchained [OLD](PEPU)今天
$0.000024
1年前
$0.00105
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $134.5630 |
2026-06-17 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $32.27808 |
2026-06-16 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $152.6463 |
2026-06-15 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $20.98312 |
2026-06-14 | $0.000029 | $0.000029 | $0.000024 | $0.000024 | $4,431.344 |
2026-06-13 | $0.000029 | $0.000029 | $0.000027 | $0.000029 | $20.11714 |
2026-06-12 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2026-06-11 | $0.000023 | $0.000029 | $0.000023 | $0.000028 | $7,552.758 |
2026-06-10 | $0.000102 | $0.000105 | $0.000023 | $0.000023 | $14.74323 |
2026-06-09 | $0.000108 | $0.000109 | $0.000101 | $0.000101 | $193.213K |
2026-06-08 | $0.000107 | $0.000113 | $0.000107 | $0.000109 | $210.090K |
2026-06-07 | $0.000104 | $0.000111 | $0.000104 | $0.000107 | $211.717K |
2026-06-06 | $0.000100 | $0.000104 | $0.000099 | $0.000104 | $200.411K |
2026-06-05 | $0.000100 | $0.000107 | $0.000100 | $0.000100 | $208.213K |
2026-06-04 | $0.000103 | $0.000104 | $0.000099 | $0.000100 | $223.700K |
2026-06-03 | $0.000110 | $0.000110 | $0.000102 | $0.000103 | $203.786K |
2026-06-02 | $0.000115 | $0.000115 | $0.000110 | $0.000110 | $201.797K |
2026-06-01 | $0.000119 | $0.000119 | $0.000115 | $0.000115 | $214.609K |
2026-05-31 | -- | $0.000123 | $0.000118 | -- | -- |
2026-05-30 | -- | $0.000123 | $0.000118 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained [OLD](PEPU)



