Pepe Unchained [OLD](PEPU)今天
$0.000120
1年前
$0.002911
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000122 | $0.000128 | $0.000120 | $0.000120 | $167.994K |
2026-04-02 | $0.000107 | $0.000130 | $0.000108 | $0.000122 | $202.176K |
2026-04-01 | $0.000100 | $0.000111 | $0.000099 | $0.000108 | $187.495K |
2026-03-31 | -- | $0.000112 | $0.000110 | -- | -- |
2026-03-30 | -- | $0.000112 | $0.000110 | -- | -- |
2026-03-29 | -- | $0.000112 | $0.000110 | -- | -- |
2026-03-28 | $0.000121 | $0.000122 | $0.000110 | $0.000111 | $157.655K |
2026-03-27 | $0.000123 | $0.000121 | $0.000116 | $0.000121 | $176.770K |
2026-03-26 | $0.000126 | $0.000126 | $0.000121 | $0.000123 | $165.075K |
2026-03-25 | $0.000136 | $0.000135 | $0.000125 | $0.000126 | $169.619K |
2026-03-24 | $0.000140 | $0.000140 | $0.000135 | $0.000136 | $159.995K |
2026-03-23 | $0.000143 | $0.000143 | $0.000135 | $0.000140 | $177.783K |
2026-03-22 | $0.000153 | $0.000153 | $0.000141 | $0.000143 | $170.019K |
2026-03-21 | $0.000158 | $0.000158 | $0.000152 | $0.000153 | $172.183K |
2026-03-20 | $0.000163 | $0.000166 | $0.000158 | $0.000158 | $166.297K |
2026-03-19 | $0.000167 | $0.000169 | $0.000162 | $0.000163 | $171.341K |
2026-03-18 | $0.000173 | $0.000173 | $0.000167 | $0.000167 | $167.844K |
2026-03-17 | $0.000172 | $0.000176 | $0.000171 | $0.000173 | $176.206K |
2026-03-16 | $0.000150 | $0.000172 | $0.000150 | $0.000172 | $183.590K |
2026-03-15 | $0.000163 | $0.000163 | $0.000143 | $0.000150 | $185.453K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained [OLD](PEPU)



