Pepe Unchained [OLD](PEPU)今天
$0.000135
1年前
$0.002744
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000139 | $0.000139 | $0.000137 | $0.000137 | $162.257K |
2026-05-18 | $0.000144 | $0.000145 | $0.000137 | $0.000138 | $169.521K |
2026-05-17 | $0.000145 | $0.000146 | $0.000144 | $0.000144 | $162.034K |
2026-05-16 | $0.000141 | $0.000145 | $0.000140 | $0.000145 | $168.924K |
2026-05-15 | $0.000139 | $0.000141 | $0.000140 | $0.000141 | $164.711K |
2026-05-14 | $0.000139 | $0.000140 | $0.000137 | $0.000140 | $167.480K |
2026-05-13 | $0.000137 | $0.000142 | $0.000136 | $0.000139 | $165.810K |
2026-05-12 | $0.000138 | $0.000139 | $0.000137 | $0.000137 | $162.112K |
2026-05-11 | $0.000135 | $0.000138 | $0.000134 | $0.000138 | $172.203K |
2026-05-10 | $0.000134 | $0.000136 | $0.000134 | $0.000135 | $164.043K |
2026-05-09 | $0.000133 | $0.000137 | $0.000132 | $0.000134 | $161.363K |
2026-05-08 | $0.000120 | $0.000133 | $0.000119 | $0.000133 | $181.100K |
2026-05-07 | $0.000125 | $0.000125 | $0.000119 | $0.000120 | $165.500K |
2026-05-06 | $0.000123 | $0.000127 | $0.000123 | $0.000125 | $149.075K |
2026-05-05 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $165.012K |
2026-05-04 | $0.000120 | $0.000124 | $0.000121 | $0.000121 | $169.819K |
2026-05-03 | $0.000121 | $0.000122 | $0.000117 | $0.000120 | $176.226K |
2026-05-02 | $0.000123 | $0.000122 | $0.000120 | $0.000121 | $160.723K |
2026-05-01 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $161.927K |
2026-04-30 | -- | $0.000126 | $0.000121 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained [OLD](PEPU)



