PepeCoin(PEPECOIN)今天
$0.067516
1年前
$0.452686
2年前
$4.55
3年前
$0.040808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.071295 | $0.071949 | $0.066059 | $0.068076 | $143.883K |
2026-05-17 | $0.070722 | $0.071768 | $0.067887 | $0.070059 | $170.860K |
2026-05-16 | $0.072170 | $0.072073 | $0.068681 | $0.070709 | $108.132K |
2026-05-15 | $0.076301 | $0.076584 | $0.071050 | $0.072246 | $123.407K |
2026-05-14 | $0.076594 | $0.077172 | $0.075589 | $0.076253 | $143.307K |
2026-05-13 | $0.079398 | $0.079615 | $0.076585 | $0.076585 | $143.246K |
2026-05-12 | $0.080227 | $0.081559 | $0.079055 | $0.079515 | $127.041K |
2026-05-11 | $0.084132 | $0.084575 | $0.080069 | $0.080229 | $152.287K |
2026-05-10 | $0.083895 | $0.084677 | $0.083758 | $0.084120 | $123.571K |
2026-05-09 | $0.083170 | $0.084188 | $0.083014 | $0.083847 | $123.406K |
2026-05-08 | $0.083841 | $0.083738 | $0.082720 | $0.083086 | $123.539K |
2026-05-07 | $0.086157 | $0.087617 | $0.083579 | $0.083750 | $144.188K |
2026-05-06 | $0.084507 | $0.086312 | $0.080778 | $0.086162 | $205.734K |
2026-05-05 | $0.082421 | $0.084559 | $0.082672 | $0.084507 | $126.951K |
2026-05-04 | $0.084538 | $0.085317 | $0.082422 | $0.082587 | $147.449K |
2026-05-03 | $0.084532 | $0.086326 | $0.082711 | $0.084521 | $122.775K |
2026-05-02 | $0.085160 | $0.08517 | $0.082388 | $0.084613 | $126.033K |
2026-05-01 | $0.082755 | $0.085468 | $0.082556 | $0.085132 | $145.634K |
2026-04-30 | -- | $0.087502 | $0.082346 | -- | -- |
2026-04-29 | -- | $0.087502 | $0.082346 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PepeCoin(PEPECOIN)



