PepeCoin(PEPECOIN)今天
$0.077016
1年前
$0.421026
2年前
$5.24
3年前
$0.052438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.079066 | $0.080176 | $0.078395 | $0.078732 | $148.901K |
2026-05-26 | $0.087830 | $0.089349 | $0.078830 | $0.079084 | $253.110K |
2026-05-25 | $0.078071 | $0.089462 | $0.075010 | $0.087884 | $371.731K |
2026-05-24 | $0.070035 | $0.078127 | $0.069979 | $0.078068 | $160.392K |
2026-05-23 | $0.071788 | $0.072166 | $0.069801 | $0.069985 | $135.352K |
2026-05-22 | $0.066702 | $0.071881 | $0.066086 | $0.071799 | $151.504K |
2026-05-21 | $0.068561 | $0.068942 | $0.066364 | $0.066702 | $168.092K |
2026-05-20 | $0.068248 | $0.069079 | $0.066060 | $0.068625 | $109.467K |
2026-05-19 | $0.067978 | $0.068559 | $0.067148 | $0.068278 | $135.942K |
2026-05-18 | $0.071295 | $0.071949 | $0.066059 | $0.068076 | $143.883K |
2026-05-17 | $0.070722 | $0.071768 | $0.067887 | $0.070059 | $170.860K |
2026-05-16 | $0.072170 | $0.072073 | $0.068681 | $0.070709 | $108.132K |
2026-05-15 | $0.076301 | $0.076584 | $0.071050 | $0.072246 | $123.407K |
2026-05-14 | $0.076594 | $0.077172 | $0.075589 | $0.076253 | $143.307K |
2026-05-13 | $0.079398 | $0.079615 | $0.076585 | $0.076585 | $143.246K |
2026-05-12 | $0.080227 | $0.081559 | $0.079055 | $0.079515 | $127.041K |
2026-05-11 | $0.084132 | $0.084575 | $0.080069 | $0.080229 | $152.287K |
2026-05-10 | $0.083895 | $0.084677 | $0.083758 | $0.084120 | $123.571K |
2026-05-09 | $0.083170 | $0.084188 | $0.083014 | $0.083847 | $123.406K |
2026-05-08 | $0.083841 | $0.083738 | $0.082720 | $0.083086 | $123.539K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PepeCoin(PEPECOIN)



