PepeSol(PEPE)今天
$0.000189
1年前
$0.000544
2年前
$0.004384
3年前
$0.000213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000190 | $0.000189 | $0.000187 | $0.000188 | $382.6592 |
2026-05-14 | $0.000188 | $0.000190 | $0.000188 | $0.000190 | $91.29690 |
2026-05-13 | $0.000189 | $0.000190 | $0.000187 | $0.000188 | $304.7618 |
2026-05-12 | $0.000178 | $0.000190 | $0.000178 | $0.000189 | $1,544.888 |
2026-05-11 | $0.000177 | $0.000179 | $0.000177 | $0.000179 | $401.3945 |
2026-05-10 | $0.000177 | $0.000177 | $0.000176 | $0.000177 | $75.26207 |
2026-05-09 | $0.000187 | $0.000188 | $0.000175 | $0.000177 | $1,171.872 |
2026-05-08 | $0.000188 | $0.000189 | $0.000185 | $0.000187 | $344.4282 |
2026-05-07 | $0.000188 | $0.000189 | $0.000187 | $0.000188 | $70.02044 |
2026-05-06 | $0.000197 | $0.000197 | $0.000187 | $0.000188 | $1,011.602 |
2026-05-05 | $0.000196 | $0.000201 | $0.000196 | $0.000197 | $829.5276 |
2026-05-04 | $0.000195 | $0.000196 | $0.000189 | $0.000196 | $988.6047 |
2026-05-03 | $0.000192 | $0.000195 | $0.000192 | $0.000195 | $140.0568 |
2026-05-02 | $0.000193 | $0.000194 | $0.000191 | $0.000192 | $316.8057 |
2026-05-01 | $0.000186 | $0.000194 | $0.000185 | $0.000193 | $715.4744 |
2026-04-30 | -- | $0.000196 | $0.000180 | -- | -- |
2026-04-29 | -- | $0.000196 | $0.000180 | -- | -- |
2026-04-28 | $0.000195 | $0.000195 | $0.000192 | $0.000193 | $223.0438 |
2026-04-27 | $0.000196 | $0.000196 | $0.000195 | $0.000195 | $98.33754 |
2026-04-26 | $0.000196 | $0.000198 | $0.000196 | $0.000196 | $375.5527 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PepeSol(PEPE)



