PepeSol(PEPE)今天
$0.000139
1年前
$0.000393
2年前
$0.001663
3年前
$0.000101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000144 | $0.000144 | $0.000138 | $0.000139 | $733.5388 |
2026-07-13 | $0.000152 | $0.000152 | $0.000144 | $0.000144 | $601.8357 |
2026-07-12 | $0.000152 | $0.000152 | $0.000151 | $0.000152 | $56.89426 |
2026-07-11 | $0.000151 | $0.000152 | $0.000151 | $0.000152 | $66.61062 |
2026-07-10 | $0.000152 | $0.000152 | $0.000151 | $0.000151 | $70.83809 |
2026-07-09 | $0.000159 | $0.000159 | $0.000152 | $0.000152 | $719.8518 |
2026-07-08 | $0.000160 | $0.000161 | $0.000159 | $0.000159 | $112.7404 |
2026-07-07 | $0.000158 | $0.000160 | $0.000158 | $0.000160 | $306.1388 |
2026-07-06 | $0.000156 | $0.000158 | $0.000155 | $0.000158 | $391.4824 |
2026-07-05 | $0.000161 | $0.000161 | $0.000155 | $0.000156 | $588.2015 |
2026-07-04 | $0.000155 | $0.000170 | $0.000155 | $0.000161 | $2,740.119 |
2026-07-03 | $0.000154 | $0.000155 | $0.000154 | $0.000155 | $11.23731 |
2026-07-02 | $0.000150 | $0.000155 | $0.000150 | $0.000154 | $417.3395 |
2026-07-01 | $0.000151 | $0.000151 | $0.000150 | $0.000150 | $280.5175 |
2026-06-30 | -- | $0.000151 | $0.000150 | -- | -- |
2026-06-29 | -- | $0.000151 | $0.000150 | -- | -- |
2026-06-28 | $0.000151 | $0.000151 | $0.000150 | $0.000151 | $43.79987 |
2026-06-27 | $0.000151 | $0.000151 | $0.000150 | $0.000151 | $75.64787 |
2026-06-26 | $0.000150 | $0.000152 | $0.000150 | $0.000151 | $420.3065 |
2026-06-25 | $0.000151 | $0.000151 | $0.000150 | $0.000150 | $40.20952 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PepeSol(PEPE)



