Pepetide(PEPETIDE)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.929526 |
2026-06-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $91.67264 |
2026-06-17 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-16 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-15 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $33.77636 |
2026-06-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.75084 |
2026-06-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16.59769 |
2026-06-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $142.8699 |
2026-06-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19.53211 |
2026-06-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $312.8524 |
2026-06-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $94.10724 |
2026-06-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $29.05825 |
2026-06-07 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $40.67485 |
2026-06-06 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $18.00469 |
2026-06-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $41.36121 |
2026-06-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.675608 |
2026-06-03 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $223.3797 |
2026-06-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $495.1097 |
2026-06-01 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $850.8080 |
2026-05-31 | -- | $0.000006 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepetide(PEPETIDE)



