Phi Protocol(PHI)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $14.20383 |
2026-05-16 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $181.5484 |
2026-05-15 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $204.5495 |
2026-05-14 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $113.9976 |
2026-05-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $292.9159 |
2026-05-12 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $312.7989 |
2026-05-11 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $764.1542 |
2026-05-10 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $505.6541 |
2026-05-09 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $68.33093 |
2026-05-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $169.2341 |
2026-05-07 | $0.000021 | $0.000020 | $0.000019 | $0.000019 | $481.0083 |
2026-05-06 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $219.5110 |
2026-05-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $168.8685 |
2026-05-04 | $0.000019 | $0.000026 | $0.000019 | $0.000019 | $218.7188 |
2026-05-03 | $0.000019 | $0.00002 | $0.000019 | $0.000019 | $36.76199 |
2026-05-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $49.31429 |
2026-05-01 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $306.4891 |
2026-04-30 | -- | $0.000020 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000020 | $0.000018 | -- | -- |
2026-04-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $244.5782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phi Protocol(PHI)



