Phi Protocol(PHI)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | -- | $0.000015 | $0.000014 | -- | -- |
2026-06-18 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-17 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $1.339794 |
2026-06-16 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $201.5347 |
2026-06-15 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $426.9642 |
2026-06-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $391.3591 |
2026-06-13 | -- | $0.000015 | $0.000014 | $0.000015 | $2.996331 |
2026-06-12 | -- | $0.000015 | $0.000014 | -- | -- |
2026-06-11 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $89.81356 |
2026-06-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $161.4616 |
2026-06-09 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $39.91650 |
2026-06-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $985.5462 |
2026-06-07 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $596.2561 |
2026-06-06 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $49.60009 |
2026-06-05 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $299.0703 |
2026-06-04 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $1,318.534 |
2026-06-03 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $320.4787 |
2026-06-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $14.33341 |
2026-06-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $6.344060 |
2026-05-31 | -- | $0.000017 | $0.000017 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phi Protocol(PHI)



