Philcoin(PHL)今天
$0.004347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004555 | $0.004584 | $0.004345 | $0.004346 | $4,712.587 |
2026-07-13 | $0.004636 | $0.004856 | $0.004226 | $0.004555 | $17,187.37 |
2026-07-12 | $0.004915 | $0.005205 | $0.004226 | $0.004636 | $21,397.44 |
2026-07-11 | $0.004875 | $0.005215 | $0.004346 | $0.004905 | $15,612.48 |
2026-07-10 | $0.004855 | $0.005235 | $0.004676 | $0.004876 | $8,366.600 |
2026-07-09 | $0.004944 | $0.005414 | $0.004645 | $0.004855 | $11,497.64 |
2026-07-08 | $0.005754 | $0.005355 | $0.004496 | $0.004945 | $18,809.34 |
2026-07-07 | $0.004826 | $0.005995 | $0.004815 | $0.005754 | $12,999.48 |
2026-07-06 | $0.004845 | $0.005534 | $0.004794 | $0.004826 | $12,402.45 |
2026-07-05 | $0.005704 | $0.006194 | $0.004315 | $0.004845 | $51,438.37 |
2026-07-04 | $0.004754 | $0.005994 | $0.004475 | $0.005704 | $24,464.46 |
2026-07-03 | $0.004635 | $0.004824 | $0.004404 | $0.004784 | $8,452.519 |
2026-07-02 | $0.004405 | $0.004983 | $0.004395 | $0.004635 | $13,728.33 |
2026-07-01 | $0.004651 | $0.004982 | $0.004374 | $0.004405 | $9,403.359 |
2026-06-30 | -- | $0.005132 | $0.004113 | -- | -- |
2026-06-29 | -- | $0.005132 | $0.004113 | -- | -- |
2026-06-28 | $0.004013 | $0.005132 | $0.004113 | $0.004283 | $6,614.047 |
2026-06-27 | $0.005312 | $0.005481 | $0.004013 | $0.004013 | $12,176.54 |
2026-06-26 | $0.004172 | $0.005661 | $0.003902 | $0.005332 | $23,759.89 |
2026-06-25 | $0.004013 | $0.004382 | $0.003890 | $0.004172 | $10,864.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Philcoin(PHL)



