Philcoin(PHL)今天
$0.005593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.005259 | $0.005776 | $0.004926 | $0.005181 | $42,954.10 |
2026-05-16 | $0.004636 | $0.005528 | $0.004431 | $0.005259 | $50,306.18 |
2026-05-15 | $0.005564 | $0.006113 | $0.004434 | $0.004636 | $54,015.61 |
2026-05-14 | $0.006691 | $0.006757 | $0.005334 | $0.005563 | $34,167.36 |
2026-05-13 | $0.007048 | $0.007111 | $0.005445 | $0.006691 | $34,754.05 |
2026-05-12 | $0.007471 | $0.007594 | $0.006717 | $0.007048 | $23,925.19 |
2026-05-11 | $0.007881 | $0.007969 | $0.007161 | $0.007471 | $26,169.62 |
2026-05-10 | $0.008705 | $0.008831 | $0.007385 | $0.007881 | $44,346.18 |
2026-05-09 | $0.008551 | $0.008919 | $0.008397 | $0.008705 | $31,846.44 |
2026-05-08 | $0.008381 | $0.008954 | $0.008319 | $0.008551 | $30,203.73 |
2026-05-07 | $0.008888 | $0.008946 | $0.007961 | $0.008381 | $50,673.85 |
2026-05-06 | $0.008991 | $0.008999 | $0.008545 | $0.008888 | $32,044.96 |
2026-05-05 | $0.009037 | $0.009117 | $0.008307 | $0.008984 | $40,045.36 |
2026-05-04 | $0.008415 | $0.009037 | $0.007941 | $0.009036 | $22,951.05 |
2026-05-03 | $0.008015 | $0.009218 | $0.008016 | $0.008415 | $36,584.25 |
2026-05-02 | $0.008934 | $0.009234 | $0.007507 | $0.008015 | $46,202.46 |
2026-05-01 | $0.009608 | $0.009576 | $0.008780 | $0.008945 | $30,654.58 |
2026-04-30 | -- | $0.010522 | $0.009660 | -- | -- |
2026-04-29 | -- | $0.010522 | $0.009660 | -- | -- |
2026-04-28 | $0.009998 | $0.010561 | $0.009890 | $0.010231 | $28,328.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Philcoin(PHL)



