Pi Network(PI)今天
$0.07699
1年前
$0.4453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.081713 | $0.08304 | $0.07043 | $0.079802 | $36.203M |
2026-07-13 | $0.096766 | $0.0976 | $0.07822 | $0.081264 | $27.312M |
2026-07-12 | $0.098282 | $0.0989 | $0.0965 | $0.096717 | $6.496M |
2026-07-11 | $0.098314 | $0.1 | $0.098 | $0.098350 | $7.296M |
2026-07-10 | $0.097857 | $0.1025 | $0.0971 | $0.098370 | $11.581M |
2026-07-09 | $0.101066 | $0.1035 | $0.0965 | $0.097780 | $15.619M |
2026-07-08 | $0.111975 | $0.1121 | $0.1007 | $0.101002 | $14.118M |
2026-07-07 | $0.112643 | $0.1143 | $0.111 | $0.111922 | $7.440M |
2026-07-06 | $0.113439 | $0.1146 | $0.1107 | $0.112709 | $7.720M |
2026-07-05 | $0.116644 | $0.1173 | $0.1123 | $0.113489 | $7.527M |
2026-07-04 | $0.118133 | $0.1189 | $0.1147 | $0.116576 | $7.603M |
2026-07-03 | $0.116246 | $0.119 | $0.1159 | $0.118023 | $7.481M |
2026-07-02 | $0.115329 | $0.117 | $0.1144 | $0.116228 | $8.172M |
2026-07-01 | $0.113210 | $0.1161 | $0.1122 | $0.115470 | $9.063M |
2026-06-30 | $0.1173 | $0.1188 | $0.111 | $0.1137 | $18,618.10 |
2026-06-29 | $0.126657 | $0.127 | $0.1122 | $0.1177 | $48,338.53 |
2026-06-28 | $0.128896 | $0.134 | $0.1262 | $0.126576 | $9.298M |
2026-06-27 | $0.127198 | $0.1294 | $0.1264 | $0.129006 | $7.742M |
2026-06-26 | $0.123705 | $0.1305 | $0.1232 | $0.127258 | $11.138M |
2026-06-25 | $0.125238 | $0.1277 | $0.1206 | $0.124013 | $11.996M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network(PI)



