Pi Network(PI)今天
$0.1122
1年前
$0.4589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.113439 | $0.1146 | $0.1107 | $0.112709 | $7.720M |
2026-07-05 | $0.116644 | $0.1173 | $0.1123 | $0.113489 | $7.527M |
2026-07-04 | $0.118133 | $0.1189 | $0.1147 | $0.116576 | $7.603M |
2026-07-03 | $0.116246 | $0.119 | $0.1159 | $0.118023 | $7.481M |
2026-07-02 | $0.115329 | $0.117 | $0.1144 | $0.116228 | $8.172M |
2026-07-01 | $0.113210 | $0.1161 | $0.1122 | $0.115470 | $9.063M |
2026-06-30 | $0.1173 | $0.1188 | $0.111 | $0.1137 | $18,618.10 |
2026-06-29 | $0.126657 | $0.127 | $0.1122 | $0.1177 | $48,338.53 |
2026-06-28 | $0.128896 | $0.134 | $0.1262 | $0.126576 | $9.298M |
2026-06-27 | $0.127198 | $0.1294 | $0.1264 | $0.129006 | $7.742M |
2026-06-26 | $0.123705 | $0.1305 | $0.1232 | $0.127258 | $11.138M |
2026-06-25 | $0.125238 | $0.1277 | $0.1206 | $0.124013 | $11.996M |
2026-06-24 | $0.127832 | $0.1308 | $0.1248 | $0.125108 | $8.197M |
2026-06-23 | $0.135540 | $0.1368 | $0.127 | $0.128128 | $11.494M |
2026-06-22 | $0.135233 | $0.1374 | $0.1343 | $0.135595 | $7.999M |
2026-06-21 | $0.134241 | $0.1361 | $0.134 | $0.135363 | $5.913M |
2026-06-20 | $0.134152 | $0.1395 | $0.1332 | $0.134165 | $11.455M |
2026-06-19 | $0.128374 | $0.135 | $0.1282 | $0.134224 | $10.484M |
2026-06-18 | $0.132536 | $0.1331 | $0.128 | $0.128260 | $11.072M |
2026-06-17 | $0.135682 | $0.1375 | $0.1315 | $0.132568 | $9.889M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network(PI)



