Piggycell(PIGGY)今天
$0.052948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.058203 | $0.061074 | $0.054648 | $0.054657 | $301.833K |
2026-05-17 | $0.059724 | $0.059886 | $0.057727 | $0.058485 | $29,601.38 |
2026-05-16 | $0.060279 | $0.060200 | $0.058972 | $0.059726 | $37,618.56 |
2026-05-15 | $0.062076 | $0.064017 | $0.059597 | $0.060279 | $299.075K |
2026-05-14 | $0.058374 | $0.062388 | $0.057146 | $0.062066 | $158.047K |
2026-05-13 | $0.057828 | $0.059339 | $0.057455 | $0.058454 | $49,283.09 |
2026-05-12 | $0.058619 | $0.059139 | $0.057769 | $0.057921 | $59,115.22 |
2026-05-11 | $0.059793 | $0.060401 | $0.058366 | $0.058619 | $69,337.95 |
2026-05-10 | $0.060672 | $0.061993 | $0.059089 | $0.059725 | $111.437K |
2026-05-09 | $0.061919 | $0.062870 | $0.060658 | $0.060737 | $131.230K |
2026-05-08 | $0.063478 | $0.065541 | $0.061281 | $0.061919 | $133.071K |
2026-05-07 | $0.064799 | $0.064653 | $0.061578 | $0.063478 | $96,170.04 |
2026-05-06 | $0.066318 | $0.066599 | $0.064061 | $0.064400 | $27,410.50 |
2026-05-05 | $0.064663 | $0.067865 | $0.063957 | $0.066318 | $211.658K |
2026-05-04 | $0.062900 | $0.065303 | $0.062811 | $0.064861 | $61,053.35 |
2026-05-03 | $0.063483 | $0.0639 | $0.062686 | $0.062925 | $42,381.52 |
2026-05-02 | $0.065547 | $0.065517 | $0.063186 | $0.063483 | $48,084.72 |
2026-05-01 | $0.067479 | $0.068099 | $0.065338 | $0.065455 | $73,541.05 |
2026-04-30 | -- | $0.069718 | $0.064536 | -- | -- |
2026-04-29 | -- | $0.069718 | $0.064536 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Piggycell(PIGGY)



