PinLink(PIN)今天
$0.0457
1年前
$0.767168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.044233 | $0.047 | $0.0443 | $0.046740 | $189.432K |
2026-05-18 | $0.045500 | $0.0475 | $0.0433 | $0.044188 | $357.106K |
2026-05-17 | $0.045829 | $0.0463 | $0.046 | $0.045842 | $161.180K |
2026-05-16 | $0.046234 | $0.0471 | $0.0461 | $0.0462 | $18.7761 |
2026-05-15 | $0.048724 | $0.0506 | $0.0463 | $0.046234 | $237.483K |
2026-05-14 | $0.049146 | $0.0499 | $0.0475 | $0.048602 | $110.051K |
2026-05-13 | $0.050037 | $0.0506 | $0.0481 | $0.049173 | $113.472K |
2026-05-12 | $0.050972 | $0.0506 | $0.0489 | $0.0489 | $48.6027 |
2026-05-11 | $0.048733 | $0.0506 | $0.0481 | $0.0501 | $20.1464 |
2026-05-10 | $0.050588 | $0.0511 | $0.0473 | $0.048790 | $259.892K |
2026-05-09 | $0.051962 | $0.0522 | $0.0499 | $0.050675 | $283.146K |
2026-05-08 | $0.0479 | $0.0512 | $0.0476 | $0.052003 | $107.594K |
2026-05-07 | $0.049247 | $0.049 | $0.0476 | $0.048228 | $191.421K |
2026-05-06 | $0.050687 | $0.0503 | $0.0486 | $0.048918 | $228.437K |
2026-05-05 | $0.047801 | $0.0502 | $0.0479 | $0.050790 | $201.419K |
2026-05-04 | $0.0495 | $0.0496 | $0.0471 | $0.0477 | $13.6532 |
2026-05-03 | $0.050480 | $0.051 | $0.0492 | $0.049890 | $210.611K |
2026-05-02 | $0.055201 | $0.0547 | $0.0501 | $0.050590 | $176.508K |
2026-05-01 | $0.0501 | $0.0552 | $0.0498 | $0.055356 | $272.479K |
2026-04-30 | $0.053 | $0.0532 | $0.0472 | $0.0502 | $791.8543 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PinLink(PIN)



