Planet IX(AIX)今天
$0.013055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.013622 | $0.013786 | $0.012388 | $0.013704 | $5,449.695 |
2026-06-19 | $0.013476 | $0.014682 | $0.013302 | $0.013613 | $4,609.588 |
2026-06-18 | $0.013743 | $0.014399 | $0.013117 | $0.013411 | $4,502.761 |
2026-06-17 | $0.012454 | $0.015095 | $0.012501 | $0.013743 | $6,792.851 |
2026-06-16 | $0.013127 | $0.013427 | $0.012288 | $0.012492 | $6,022.115 |
2026-06-15 | $0.012736 | $0.015204 | $0.012014 | $0.013120 | $6,841.473 |
2026-06-14 | $0.013088 | $0.013847 | $0.012384 | $0.012715 | $4,675.117 |
2026-06-13 | $0.013534 | $0.015326 | $0.012956 | $0.013090 | $3,977.009 |
2026-06-12 | -- | $0.015031 | $0.011541 | -- | -- |
2026-06-11 | $0.013586 | $0.014146 | $0.011946 | $0.012507 | $5,076.523 |
2026-06-10 | $0.012180 | $0.016673 | $0.012153 | $0.013586 | $5,371.082 |
2026-06-09 | $0.014793 | $0.019123 | $0.011958 | $0.012180 | $67,257.64 |
2026-06-08 | $0.018442 | $0.020451 | $0.014335 | $0.014734 | $102.873K |
2026-06-07 | $0.016247 | $0.018870 | $0.015304 | $0.018428 | $71,297.63 |
2026-06-06 | $0.019248 | $0.020010 | $0.015221 | $0.016247 | $73,764.32 |
2026-06-05 | $0.020596 | $0.021884 | $0.018181 | $0.019177 | $98,224.19 |
2026-06-04 | $0.022315 | $0.022921 | $0.020454 | $0.020596 | $91,539.29 |
2026-06-03 | $0.021709 | $0.023005 | $0.021216 | $0.022408 | $92,024.40 |
2026-06-02 | $0.022879 | $0.023567 | $0.021142 | $0.021776 | $85,256.88 |
2026-06-01 | $0.024713 | $0.024833 | $0.022198 | $0.022941 | $71,833.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX(AIX)



