Planet IX(AIX)今天
$0.090779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.091015 | $0.092062 | $0.088371 | $0.090045 | $59,381.70 |
2026-04-04 | $0.087844 | $0.092174 | $0.087324 | $0.091015 | $61,090.43 |
2026-04-03 | $0.085806 | $0.089429 | $0.086558 | $0.087816 | $59,552.62 |
2026-04-02 | $0.088384 | $0.090590 | $0.085575 | $0.085809 | $86,305.37 |
2026-04-01 | $0.090245 | $0.091610 | $0.087181 | $0.088471 | $74,207.31 |
2026-03-31 | -- | $0.089659 | $0.087282 | -- | -- |
2026-03-30 | -- | $0.089659 | $0.087282 | -- | -- |
2026-03-29 | -- | $0.089659 | $0.087282 | -- | -- |
2026-03-28 | $0.085132 | $0.088414 | $0.082812 | $0.088288 | $74,406.70 |
2026-03-27 | $0.081344 | $0.08633 | $0.081708 | $0.085024 | $95,488.30 |
2026-03-26 | $0.081979 | $0.083001 | $0.074649 | $0.082032 | $128.076K |
2026-03-25 | $0.087244 | $0.087656 | $0.080033 | $0.081977 | $112.789K |
2026-03-24 | $0.092153 | $0.092366 | $0.086754 | $0.087244 | $118.642K |
2026-03-23 | $0.092879 | $0.096762 | $0.085331 | $0.091448 | $115.248K |
2026-03-22 | $0.099082 | $0.099068 | $0.092129 | $0.092879 | $120.171K |
2026-03-21 | $0.098939 | $0.103981 | $0.096164 | $0.098935 | $127.956K |
2026-03-20 | $0.116323 | $0.1155 | $0.082711 | $0.099008 | $174.984K |
2026-03-19 | $0.126803 | $0.131078 | $0.114704 | $0.118129 | $155.911K |
2026-03-18 | $0.133213 | $0.134773 | $0.126431 | $0.127175 | $107.685K |
2026-03-17 | $0.134777 | $0.137814 | $0.131515 | $0.133199 | $93,948.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX(AIX)



