Planet IX(AIX)今天
$0.033526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.031939 | $0.033135 | $0.030547 | $0.032863 | $81,866.19 |
2026-05-17 | $0.030802 | $0.033545 | $0.030203 | $0.031938 | $82,476.66 |
2026-05-16 | $0.029239 | $0.033080 | $0.028471 | $0.030786 | $82,411.33 |
2026-05-15 | $0.030400 | $0.030418 | $0.027892 | $0.029239 | $97,243.63 |
2026-05-14 | $0.032120 | $0.032407 | $0.028078 | $0.030442 | $100.635K |
2026-05-13 | $0.029545 | $0.032840 | $0.028263 | $0.032099 | $90,057.73 |
2026-05-12 | $0.029477 | $0.031864 | $0.028261 | $0.029567 | $114.459K |
2026-05-11 | $0.029349 | $0.029879 | $0.027973 | $0.029488 | $75,650.85 |
2026-05-10 | $0.028271 | $0.029373 | $0.027675 | $0.029345 | $76,421.59 |
2026-05-09 | $0.030624 | $0.032066 | $0.028271 | $0.028336 | $83,559.29 |
2026-05-08 | $0.031963 | $0.033165 | $0.030144 | $0.030709 | $133.586K |
2026-05-07 | $0.035076 | $0.036807 | $0.030982 | $0.032014 | $182.965K |
2026-05-06 | $0.034047 | $0.037194 | $0.033494 | $0.035075 | $155.036K |
2026-05-05 | $0.039653 | $0.040517 | $0.033447 | $0.033781 | $118.173K |
2026-05-04 | $0.040533 | $0.042629 | $0.037807 | $0.039642 | $60,743.31 |
2026-05-03 | $0.039124 | $0.040544 | $0.038915 | $0.040540 | $35,705.72 |
2026-05-02 | $0.042518 | $0.042435 | $0.038433 | $0.039124 | $35,595.55 |
2026-05-01 | $0.043727 | $0.044159 | $0.042261 | $0.042262 | $36,114.58 |
2026-04-30 | -- | $0.050348 | $0.045700 | -- | -- |
2026-04-29 | -- | $0.050348 | $0.045700 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX(AIX)



