Play AI(PLAI)今天
$0.001978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001978 | $0.001981 | $0.001964 | $0.001971 | $883.793K |
2026-04-06 | $0.001975 | $0.001980 | $0.001964 | $0.001978 | $688.898K |
2026-04-05 | $0.001978 | $0.001981 | $0.001962 | $0.001974 | $753.695K |
2026-04-04 | $0.001975 | $0.001981 | $0.001966 | $0.001978 | $767.752K |
2026-04-03 | $0.001979 | $0.001983 | $0.001967 | $0.001975 | $806.480K |
2026-04-02 | $0.001982 | $0.001985 | $0.001967 | $0.001979 | $881.451K |
2026-04-01 | $0.001972 | $0.001982 | $0.001965 | $0.001982 | $857.410K |
2026-03-31 | -- | $0.001983 | $0.001966 | -- | -- |
2026-03-30 | -- | $0.001983 | $0.001966 | -- | -- |
2026-03-29 | -- | $0.001983 | $0.001966 | -- | -- |
2026-03-28 | $0.001973 | $0.001982 | $0.001965 | $0.001979 | $822.972K |
2026-03-27 | $0.001975 | $0.001984 | $0.001965 | $0.001973 | $887.836K |
2026-03-26 | $0.001975 | $0.001989 | $0.001969 | $0.001975 | $837.335K |
2026-03-25 | $0.001976 | $0.001989 | $0.001973 | $0.001975 | $819.224K |
2026-03-24 | $0.001983 | $0.001991 | $0.001972 | $0.001977 | $863.615K |
2026-03-23 | $0.001988 | $0.001991 | $0.001967 | $0.001980 | $925.595K |
2026-03-22 | $0.001977 | $0.001990 | $0.001971 | $0.001988 | $814.645K |
2026-03-21 | $0.001977 | $0.001989 | $0.001973 | $0.001977 | $776.922K |
2026-03-20 | $0.001976 | $0.001990 | $0.001973 | $0.001977 | $829.486K |
2026-03-19 | $0.001977 | $0.001991 | $0.001972 | $0.001978 | $144.768K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play AI(PLAI)



