Play AI(PLAI)今天
$0.001870

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001883 | $0.001886 | $0.001872 | $0.001872 | $812.091K |
2026-05-25 | $0.001883 | $0.001894 | $0.001874 | $0.001882 | $718.593K |
2026-05-24 | $0.001901 | $0.001901 | $0.001881 | $0.001883 | $759.120K |
2026-05-23 | $0.001898 | $0.001903 | $0.001892 | $0.001900 | $762.105K |
2026-05-22 | $0.001916 | $0.001917 | $0.001896 | $0.001898 | $714.585K |
2026-05-21 | $0.001930 | $0.001932 | $0.001906 | $0.001916 | $729.765K |
2026-05-20 | $0.001929 | $0.001936 | $0.001921 | $0.001928 | $734.854K |
2026-05-19 | $0.001933 | $0.001944 | $0.001924 | $0.001929 | $787.983K |
2026-05-18 | $0.001935 | $0.001950 | $0.001930 | $0.001932 | $733.459K |
2026-05-17 | $0.001950 | $0.001951 | $0.001934 | $0.001935 | $701.055K |
2026-05-16 | $0.001945 | $0.001954 | $0.001935 | $0.001949 | $825.424K |
2026-05-15 | $0.001959 | $0.001961 | $0.001943 | $0.001946 | $789.657K |
2026-05-14 | $0.001944 | $0.001960 | $0.001942 | $0.001959 | $802.035K |
2026-05-13 | $0.001952 | $0.001963 | $0.001944 | $0.001944 | $813.312K |
2026-05-12 | $0.001955 | $0.001961 | $0.001943 | $0.001953 | $875.563K |
2026-05-11 | $0.001955 | $0.001957 | $0.001941 | $0.001955 | $692.094K |
2026-05-10 | $0.001956 | $0.001958 | $0.001942 | $0.001955 | $759.930K |
2026-05-09 | $0.001950 | $0.001958 | $0.001943 | $0.001956 | $657.992K |
2026-05-08 | $0.001947 | $0.001958 | $0.001942 | $0.001951 | $851.028K |
2026-05-07 | $0.001946 | $0.001957 | $0.001943 | $0.001945 | $900.204K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play AI(PLAI)



