Play AI(PLAI)今天
$0.001887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001889 | $0.001892 | $0.001882 | $0.001889 | $342.492K |
2026-07-13 | $0.001900 | $0.001899 | $0.001885 | $0.001889 | $375.421K |
2026-07-12 | $0.001898 | $0.001905 | $0.001893 | $0.001900 | $237.819K |
2026-07-11 | $0.001899 | $0.001907 | $0.001896 | $0.001897 | $213.896K |
2026-07-10 | $0.001908 | $0.001911 | $0.001898 | $0.001900 | $241.946K |
2026-07-09 | $0.001902 | $0.001912 | $0.001900 | $0.001908 | $249.516K |
2026-07-08 | $0.001907 | $0.001908 | $0.001898 | $0.001902 | $373.713K |
2026-07-07 | $0.001902 | $0.001907 | $0.001895 | $0.001907 | $906.799K |
2026-07-06 | $0.001897 | $0.001903 | $0.001893 | $0.001902 | $721.172K |
2026-07-05 | $0.001898 | $0.001901 | $0.001890 | $0.001898 | $754.341K |
2026-07-04 | $0.001890 | $0.001900 | $0.001889 | $0.001898 | $784.349K |
2026-07-03 | $0.001886 | $0.001895 | $0.001884 | $0.001889 | $846.901K |
2026-07-02 | $0.001885 | $0.001891 | $0.001878 | $0.001886 | $786.584K |
2026-07-01 | $0.001871 | $0.001887 | $0.001872 | $0.001885 | $962.551K |
2026-06-30 | -- | $0.001872 | $0.001860 | -- | -- |
2026-06-29 | -- | $0.001872 | $0.001860 | -- | -- |
2026-06-28 | $0.001871 | $0.001872 | $0.001860 | $0.001863 | $703.885K |
2026-06-27 | $0.001865 | $0.001871 | $0.001858 | $0.001871 | $691.425K |
2026-06-26 | $0.001854 | $0.001867 | $0.001853 | $0.001866 | $955.666K |
2026-06-25 | $0.001847 | $0.001860 | $0.001846 | $0.001854 | $949.319K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play AI(PLAI)



