Play AI(PLAI)今天
$0.001930

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001935 | $0.001950 | $0.001930 | $0.001932 | $733.459K |
2026-05-17 | $0.001950 | $0.001951 | $0.001934 | $0.001935 | $701.055K |
2026-05-16 | $0.001945 | $0.001954 | $0.001935 | $0.001949 | $825.424K |
2026-05-15 | $0.001959 | $0.001961 | $0.001943 | $0.001946 | $789.657K |
2026-05-14 | $0.001944 | $0.001960 | $0.001942 | $0.001959 | $802.035K |
2026-05-13 | $0.001952 | $0.001963 | $0.001944 | $0.001944 | $813.312K |
2026-05-12 | $0.001955 | $0.001961 | $0.001943 | $0.001953 | $875.563K |
2026-05-11 | $0.001955 | $0.001957 | $0.001941 | $0.001955 | $692.094K |
2026-05-10 | $0.001956 | $0.001958 | $0.001942 | $0.001955 | $759.930K |
2026-05-09 | $0.001950 | $0.001958 | $0.001943 | $0.001956 | $657.992K |
2026-05-08 | $0.001947 | $0.001958 | $0.001942 | $0.001951 | $851.028K |
2026-05-07 | $0.001946 | $0.001957 | $0.001943 | $0.001945 | $900.204K |
2026-05-06 | $0.001954 | $0.001959 | $0.001943 | $0.001945 | $661.583K |
2026-05-05 | $0.001951 | $0.001955 | $0.001940 | $0.001954 | $970.117K |
2026-05-04 | $0.001947 | $0.001956 | $0.001941 | $0.001951 | $910.336K |
2026-05-03 | $0.001953 | $0.001954 | $0.001938 | $0.001947 | $517.501K |
2026-05-02 | $0.001949 | $0.001954 | $0.001939 | $0.001953 | $757.829K |
2026-05-01 | $0.001949 | $0.001953 | $0.001938 | $0.001949 | $891.146K |
2026-04-30 | -- | $0.001953 | $0.001939 | -- | -- |
2026-04-29 | -- | $0.001953 | $0.001939 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play AI(PLAI)



