PlayZap(PZP)今天
$0.001984
1年前
$0.018660
2年前
$0.182037
3年前
$0.074716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002293 | $0.002295 | $0.001849 | $0.001965 | $135.691K |
2026-05-18 | $0.002269 | $0.002468 | $0.002224 | $0.002279 | $98,773.61 |
2026-05-17 | $0.002347 | $0.002363 | $0.002267 | $0.002269 | $41,321.43 |
2026-05-16 | $0.003074 | $0.003085 | $0.002343 | $0.002350 | $52,957.24 |
2026-05-15 | $0.002084 | $0.003874 | $0.002074 | $0.003078 | $178.322K |
2026-05-14 | $0.001833 | $0.002084 | $0.001835 | $0.002084 | $61,136.38 |
2026-05-13 | $0.001938 | $0.001927 | $0.001801 | $0.001833 | $49,276.23 |
2026-05-12 | $0.001942 | $0.002108 | $0.001713 | $0.001934 | $58,999.96 |
2026-05-11 | $0.001442 | $0.001959 | $0.001418 | $0.001954 | $48,195.06 |
2026-05-10 | $0.001507 | $0.001488 | $0.001424 | $0.001442 | $45,423.63 |
2026-05-09 | $0.001659 | $0.001671 | $0.001485 | $0.001506 | $46,804.85 |
2026-05-08 | $0.001790 | $0.001781 | $0.001613 | $0.001659 | $41,165.55 |
2026-05-07 | $0.001945 | $0.001976 | $0.001777 | $0.001791 | $41,983.75 |
2026-05-06 | $0.002002 | $0.002019 | $0.001945 | $0.001948 | $35,457.52 |
2026-05-05 | $0.001968 | $0.002016 | $0.001975 | $0.002002 | $22,849.63 |
2026-05-04 | $0.002001 | $0.002025 | $0.001966 | $0.001968 | $32,999.80 |
2026-05-03 | $0.002019 | $0.002021 | $0.001995 | $0.002001 | $37,213.48 |
2026-05-02 | $0.002085 | $0.002094 | $0.002011 | $0.002019 | $32,935.12 |
2026-05-01 | $0.002096 | $0.002094 | $0.002081 | $0.002090 | $34,464.71 |
2026-04-30 | -- | $0.002153 | $0.002102 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlayZap(PZP)



