PlayZap(PZP)今天
$0.001288
1年前
$0.017419
2年前
$0.137307
3年前
$0.068252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001263 | $0.001330 | $0.001233 | $0.001268 | $165.751K |
2026-07-13 | $0.001272 | $0.001288 | $0.001254 | $0.001261 | $80,061.31 |
2026-07-12 | $0.001295 | $0.001311 | $0.001258 | $0.001272 | $39,124.29 |
2026-07-11 | $0.001273 | $0.001301 | $0.001263 | $0.001301 | $22,706.82 |
2026-07-10 | $0.001308 | $0.001308 | $0.001267 | $0.001273 | $32,859.98 |
2026-07-09 | $0.001258 | $0.001309 | $0.001250 | $0.001308 | $35,108.79 |
2026-07-08 | $0.001350 | $0.001375 | $0.001247 | $0.001255 | $86,271.18 |
2026-07-07 | $0.001372 | $0.001391 | $0.001344 | $0.001349 | $76,482.71 |
2026-07-06 | $0.001501 | $0.001543 | $0.001364 | $0.001370 | $103.343K |
2026-07-05 | $0.001460 | $0.001571 | $0.001445 | $0.001501 | $64,930.83 |
2026-07-04 | $0.001451 | $0.001516 | $0.001438 | $0.001466 | $43,520.42 |
2026-07-03 | $0.002146 | $0.002288 | $0.001375 | $0.001455 | $104.637K |
2026-07-02 | $0.002332 | $0.002334 | $0.002113 | $0.002143 | $74,077.45 |
2026-07-01 | $0.002309 | $0.002350 | $0.002301 | $0.002332 | $53,004.85 |
2026-06-30 | -- | $0.002322 | $0.002238 | -- | -- |
2026-06-29 | -- | $0.002322 | $0.002238 | -- | -- |
2026-06-28 | $0.002220 | $0.002322 | $0.002238 | $0.002285 | $51,642.09 |
2026-06-27 | $0.002496 | $0.002561 | $0.002203 | $0.002221 | $59,604.14 |
2026-06-26 | $0.002491 | $0.002522 | $0.002477 | $0.002493 | $50,931.13 |
2026-06-25 | $0.002505 | $0.002527 | $0.002487 | $0.002491 | $51,055.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlayZap(PZP)



