Plume(PLUME)今天
$0.01174
1年前
$0.0909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.011429 | $0.01174 | $0.01103 | $0.011043 | $15.432M |
2026-06-17 | $0.010958 | $0.01118 | $0.01103 | $0.011514 | $10.713M |
2026-06-16 | $0.011634 | $0.01177 | $0.01118 | $0.010965 | $7.231M |
2026-06-15 | $0.010343 | $0.01177 | $0.01036 | $0.011644 | $16.254M |
2026-06-14 | $0.010890 | $0.01071 | $0.01036 | $0.010354 | $5.778M |
2026-06-13 | $0.010321 | $0.01071 | $0.01041 | $0.010875 | $8.483M |
2026-06-12 | $0.010309 | $0.01056 | $0.01029 | $0.0105 | -- |
2026-06-11 | $0.010243 | $0.01105 | $0.01029 | $0.010299 | $11.210M |
2026-06-10 | $0.010669 | $0.01105 | $0.01105 | $0.010269 | $10.831M |
2026-06-09 | $0.011362 | $0.01146 | $0.01105 | $0.010649 | $8.957M |
2026-06-08 | $0.011395 | $0.0114 | $0.01103 | $0.011341 | $10.308M |
2026-06-07 | $0.011207 | $0.01148 | $0.01095 | $0.011366 | $7.474M |
2026-06-06 | $0.011383 | $0.01211 | $0.01064 | $0.011198 | $8.744M |
2026-06-05 | $0.012377 | $0.01211 | $0.0117 | $0.011370 | $16.706M |
2026-06-04 | $0.013478 | $0.01323 | $0.0117 | $0.012340 | $15.211M |
2026-06-03 | $0.012023 | $0.01266 | $0.01196 | $0.013461 | $17.555M |
2026-06-02 | $0.012448 | $0.01293 | $0.01196 | $0.012130 | $16.465M |
2026-06-01 | $0.012638 | $0.01253 | $0.01242 | $0.012415 | $12.568M |
2026-05-31 | $0.01257 | $0.01305 | $0.01253 | $0.01253 | $40.52703 |
2026-05-30 | $0.01225 | $0.01279 | $0.01225 | $0.01269 | $0.01294 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plume(PLUME)



