Pluton(PLU)今天
$0.11615
1年前
$0.598713
2年前
$3.07
3年前
$8.64
4年前
$7.13
5年前
$3.98
6年前
$4.14
7年前
$1.34
8年前
$3.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.118027 | $0.1187 | $0.11614 | $0.11679 | $1,165.598 |
2026-07-13 | $0.118326 | $0.118307 | $0.116044 | $0.118027 | $3,415.950 |
2026-07-12 | $0.118629 | $0.118962 | $0.114696 | $0.118302 | $2,731.343 |
2026-07-11 | $0.119351 | $0.119392 | $0.115241 | $0.118632 | $6,990.112 |
2026-07-10 | $0.116586 | $0.123330 | $0.115283 | $0.119352 | $21,679.95 |
2026-07-09 | $0.11989 | $0.127224 | $0.114638 | $0.116586 | $122.504K |
2026-07-08 | $0.12084 | $0.12015 | $0.11495 | $0.11989 | $60,097.66 |
2026-07-07 | $0.117518 | $0.121137 | $0.115399 | $0.11998 | $79,799.74 |
2026-07-06 | $0.120655 | $0.121105 | $0.116061 | $0.119597 | $46,576.30 |
2026-07-05 | $0.120631 | $0.122291 | $0.115108 | $0.120386 | $46,508.73 |
2026-07-04 | $0.117925 | $0.12652 | $0.117089 | $0.120631 | $37,273.24 |
2026-07-03 | $0.119559 | $0.121225 | $0.116279 | $0.117925 | $12,571.59 |
2026-07-02 | $0.113552 | $0.13264 | $0.111497 | $0.119559 | $75,025.72 |
2026-07-01 | $0.118131 | $0.118641 | $0.111187 | $0.114348 | $8,928.713 |
2026-06-30 | -- | $0.124489 | $0.118589 | -- | -- |
2026-06-29 | -- | $0.124489 | $0.118589 | -- | -- |
2026-06-28 | $0.119060 | $0.124489 | $0.118589 | $0.122131 | $7,421.220 |
2026-06-27 | $0.114183 | $0.127880 | $0.113893 | $0.119060 | $25,801.93 |
2026-06-26 | $0.11545 | $0.11641 | $0.111108 | $0.114183 | $5,874.150 |
2026-06-25 | $0.11958 | $0.11814 | $0.112844 | $0.11545 | $8,066.309 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pluton(PLU)



