POL Staked WBERA(SWBERA)今天
$0.321536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.366432 | $0.370208 | $0.32338 | $0.324319 | $8,039.864 |
2026-06-17 | $0.354593 | $0.370338 | $0.351333 | $0.366527 | $13,262.42 |
2026-06-16 | $0.374273 | $0.37857 | $0.352688 | $0.354144 | $14,359.73 |
2026-06-15 | $0.347494 | $0.377817 | $0.348912 | $0.375860 | $10,580.22 |
2026-06-14 | $0.360417 | $0.367908 | $0.34562 | $0.347495 | $14,110.04 |
2026-06-13 | $0.364369 | $0.368122 | $0.352037 | $0.360567 | $7,790.359 |
2026-06-12 | -- | $0.361667 | $0.340837 | -- | -- |
2026-06-11 | $0.343755 | $0.351127 | $0.316970 | $0.346168 | $8,579.723 |
2026-06-10 | $0.349304 | $0.351637 | $0.329046 | $0.344047 | $12,526.34 |
2026-06-09 | $0.383480 | $0.381532 | $0.344972 | $0.349304 | $9,116.498 |
2026-06-08 | $0.342594 | $0.384504 | $0.328561 | $0.383769 | $11,899.12 |
2026-06-07 | $0.326476 | $0.345505 | $0.32387 | $0.341320 | $10,743.41 |
2026-06-06 | $0.350120 | $0.352337 | $0.319122 | $0.325485 | $27,079.92 |
2026-06-05 | $0.402431 | $0.404855 | $0.331974 | $0.346817 | $27,272.30 |
2026-06-04 | $0.430178 | $0.431734 | $0.383812 | $0.399710 | $7,609.633 |
2026-06-03 | $0.452880 | $0.455307 | $0.415931 | $0.429693 | $16,377.53 |
2026-06-02 | $0.498851 | $0.527563 | $0.45263 | $0.454439 | $9,099.762 |
2026-06-01 | $0.477174 | $0.510416 | $0.471336 | $0.497199 | $7,863.219 |
2026-05-31 | -- | $0.533055 | $0.49588 | -- | -- |
2026-05-30 | -- | $0.533055 | $0.49588 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POL Staked WBERA(SWBERA)



