Polkastarter(POLS)今天
$0.072954
1年前
$0.236836
2年前
$0.736758
3年前
$0.368496
4年前
$0.627758
5年前
$2.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.076347 | $0.078814 | $0.072094 | $0.078459 | $379.833K |
2026-05-19 | $0.078282 | $0.079307 | $0.071607 | $0.076018 | $357.646K |
2026-05-18 | $0.082661 | $0.087529 | $0.076632 | $0.077072 | $551.727K |
2026-05-17 | $0.097476 | $0.100209 | $0.082214 | $0.084280 | $1.544M |
2026-05-16 | $0.077629 | $0.116093 | $0.076061 | $0.093914 | $2.779M |
2026-05-15 | $0.100813 | $0.102805 | $0.076125 | $0.078229 | $1.940M |
2026-05-14 | $0.104570 | $0.136083 | $0.090185 | $0.102428 | $9.591M |
2026-05-13 | $0.053338 | $0.162872 | $0.053122 | $0.106012 | $15.466M |
2026-05-12 | $0.052817 | $0.054659 | $0.052726 | $0.053339 | $162.234K |
2026-05-11 | $0.053011 | $0.054279 | $0.052291 | $0.052802 | $151.533K |
2026-05-10 | $0.053660 | $0.053910 | $0.052385 | $0.053011 | $170.942K |
2026-05-09 | $0.051639 | $0.055035 | $0.051531 | $0.053708 | $203.553K |
2026-05-08 | $0.051834 | $0.052031 | $0.051325 | $0.051652 | $141.004K |
2026-05-07 | $0.051118 | $0.052489 | $0.050966 | $0.051818 | $146.689K |
2026-05-06 | $0.050027 | $0.052199 | $0.050015 | $0.051123 | $193.844K |
2026-05-05 | $0.049626 | $0.050155 | $0.049544 | $0.050027 | $111.147K |
2026-05-04 | $0.050016 | $0.050139 | $0.049232 | $0.049596 | $129.698K |
2026-05-03 | $0.050055 | $0.050568 | $0.049477 | $0.050014 | $108.107K |
2026-05-02 | $0.050886 | $0.050902 | $0.049091 | $0.050032 | $142.365K |
2026-05-01 | $0.049897 | $0.051119 | $0.048992 | $0.050886 | $151.884K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkastarter(POLS)



