Polkastarter(POLS)今天
$0.065816
1年前
$0.172508
2年前
$0.566227
3年前
$0.306665
4年前
$0.477483
5年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.064661 | $0.066437 | $0.064761 | $0.065697 | $111.231K |
2026-06-20 | $0.066473 | $0.067580 | $0.064519 | $0.064663 | $138.474K |
2026-06-19 | $0.065846 | $0.067142 | $0.064682 | $0.066078 | $144.639K |
2026-06-18 | $0.069972 | $0.071043 | $0.065598 | $0.065917 | $158.975K |
2026-06-17 | $0.072254 | $0.072293 | $0.065830 | $0.069995 | $283.083K |
2026-06-16 | $0.073913 | $0.074210 | $0.072103 | $0.072232 | $146.746K |
2026-06-15 | $0.072093 | $0.074588 | $0.071150 | $0.073662 | $162.157K |
2026-06-14 | $0.072207 | $0.073189 | $0.071699 | $0.072092 | $111.992K |
2026-06-13 | $0.071770 | $0.072491 | $0.070632 | $0.072168 | $140.926K |
2026-06-12 | -- | $0.076311 | $0.069164 | -- | -- |
2026-06-11 | $0.069053 | $0.070492 | $0.067458 | $0.069657 | $159.239K |
2026-06-10 | $0.070661 | $0.070642 | $0.067192 | $0.069106 | $176.242K |
2026-06-09 | $0.072920 | $0.073947 | $0.070581 | $0.070625 | $163.392K |
2026-06-08 | $0.073075 | $0.076001 | $0.072677 | $0.072788 | $208.024K |
2026-06-07 | $0.071315 | $0.079239 | $0.06945 | $0.073007 | $452.782K |
2026-06-06 | $0.069733 | $0.077953 | $0.061714 | $0.071187 | $739.980K |
2026-06-05 | $0.077218 | $0.076945 | $0.069543 | $0.069889 | $232.111K |
2026-06-04 | $0.084350 | $0.086275 | $0.073906 | $0.077209 | $683.480K |
2026-06-03 | $0.076947 | $0.089958 | $0.07583 | $0.085665 | $752.125K |
2026-06-02 | $0.080147 | $0.080828 | $0.076575 | $0.076738 | $186.629K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkastarter(POLS)



