Polkastarter(POLS)今天
$0.053806
1年前
$0.168871
2年前
$1.17
3年前
$0.465001
4年前
$1.59
5年前
$3.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.052523 | $0.054442 | $0.052167 | $0.052260 | $206.180K |
2026-04-06 | $0.052195 | $0.068290 | $0.052141 | $0.052514 | $1.066M |
2026-04-05 | $0.052071 | $0.053370 | $0.052142 | $0.052197 | $113.310K |
2026-04-04 | $0.053231 | $0.053901 | $0.051896 | $0.052131 | $142.824K |
2026-04-03 | $0.053779 | $0.053754 | $0.052943 | $0.053212 | $115.554K |
2026-04-02 | $0.054765 | $0.055891 | $0.053428 | $0.053707 | $133.373K |
2026-04-01 | $0.053461 | $0.056131 | $0.053335 | $0.054813 | $144.770K |
2026-03-31 | -- | $0.056171 | $0.052832 | -- | -- |
2026-03-30 | -- | $0.056171 | $0.052832 | -- | -- |
2026-03-29 | -- | $0.056171 | $0.052832 | -- | -- |
2026-03-28 | $0.055205 | $0.056072 | $0.053839 | $0.055852 | $152.683K |
2026-03-27 | $0.055499 | $0.057234 | $0.053913 | $0.055087 | $224.685K |
2026-03-26 | $0.058670 | $0.061929 | $0.054975 | $0.055471 | $280.721K |
2026-03-25 | $0.059099 | $0.059511 | $0.058416 | $0.058727 | $138.816K |
2026-03-24 | $0.058974 | $0.060377 | $0.058958 | $0.059132 | $140.034K |
2026-03-23 | $0.059254 | $0.059484 | $0.058113 | $0.058974 | $163.395K |
2026-03-22 | $0.060668 | $0.060882 | $0.059228 | $0.059260 | $115.337K |
2026-03-21 | $0.060585 | $0.061486 | $0.060128 | $0.060606 | $134.240K |
2026-03-20 | $0.060256 | $0.06136 | $0.059791 | $0.060580 | $136.484K |
2026-03-19 | $0.061860 | $0.061268 | $0.059468 | $0.060213 | $142.026K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkastarter(POLS)



