Polly Penguin(POLLY)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $133.9533 |
2026-07-13 | $0.000034 | $0.000035 | $0.000029 | $0.000029 | $758.6025 |
2026-07-12 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $244.4514 |
2026-07-11 | $0.000035 | $0.000036 | $0.000033 | $0.000036 | $345.5884 |
2026-07-10 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $127.9161 |
2026-07-09 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $59.00228 |
2026-07-08 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $119.9697 |
2026-07-07 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $244.1534 |
2026-07-06 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $136.0031 |
2026-07-05 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $132.7025 |
2026-07-04 | $0.000035 | $0.000037 | $0.000036 | $0.000037 | $99.61827 |
2026-07-03 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $333.9224 |
2026-07-02 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | $213.3490 |
2026-07-01 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $142.0275 |
2026-06-30 | -- | $0.000033 | $0.000031 | -- | -- |
2026-06-29 | -- | $0.000033 | $0.000031 | -- | -- |
2026-06-28 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $30.38126 |
2026-06-27 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $219.5175 |
2026-06-26 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $242.7730 |
2026-06-25 | $0.000031 | $0.000032 | $0.000029 | $0.000031 | $87.02724 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polly Penguin(POLLY)



