Polly Penguin(POLLY)今天
$0.000204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000204 | $0.000211 | $0.000186 | $0.000209 | $2,988.286 |
2026-04-04 | $0.000184 | $0.000208 | $0.000181 | $0.000204 | $2,057.998 |
2026-04-03 | $0.000178 | $0.000190 | $0.000175 | $0.000184 | $1,202.486 |
2026-04-02 | $0.000198 | $0.000205 | $0.000161 | $0.000178 | $8,311.781 |
2026-04-01 | $0.000128 | $0.000201 | $0.000116 | $0.000199 | $11,101.44 |
2026-03-31 | -- | $0.000148 | $0.000136 | -- | -- |
2026-03-30 | -- | $0.000148 | $0.000136 | -- | -- |
2026-03-29 | -- | $0.000148 | $0.000136 | -- | -- |
2026-03-28 | $0.000136 | $0.000144 | $0.000126 | $0.000142 | $3,698.004 |
2026-03-27 | $0.000135 | $0.000140 | $0.000123 | $0.000136 | $3,867.777 |
2026-03-26 | $0.000151 | $0.000152 | $0.000135 | $0.000135 | $3,547.052 |
2026-03-25 | $0.000151 | $0.000160 | $0.000141 | $0.000151 | $5,449.085 |
2026-03-24 | $0.000167 | $0.000168 | $0.000140 | $0.000151 | $6,672.092 |
2026-03-23 | $0.000157 | $0.000171 | $0.000141 | $0.000167 | $7,935.352 |
2026-03-22 | $0.000169 | $0.000172 | $0.000157 | $0.000157 | $4,113.654 |
2026-03-21 | $0.000167 | $0.000171 | $0.000163 | $0.000169 | $2,461.903 |
2026-03-20 | $0.000160 | $0.000177 | $0.000155 | $0.000167 | $3,054.429 |
2026-03-19 | $0.000174 | $0.000184 | $0.000157 | $0.000160 | $4,755.103 |
2026-03-18 | $0.000178 | $0.000182 | $0.000158 | $0.000174 | $6,095.065 |
2026-03-17 | $0.000174 | $0.000196 | $0.000167 | $0.000179 | $6,386.569 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polly Penguin(POLLY)



