Polymesh(POLYX)今天
$0.039642
1年前
$0.126917
2年前
$0.341299
3年前
$0.108972
4年前
$0.111108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.042146 | $0.042994 | $0.040624 | $0.042001 | $2.849M |
2026-06-16 | $0.042026 | $0.042856 | $0.040613 | $0.042165 | $6.041M |
2026-06-15 | $0.038874 | $0.042165 | $0.038726 | $0.042014 | $2.673M |
2026-06-14 | $0.040350 | $0.040423 | $0.038760 | $0.038860 | $1.596M |
2026-06-13 | $0.039206 | $0.040364 | $0.038661 | $0.040362 | $1.874M |
2026-06-12 | -- | $0.039633 | $0.037117 | -- | -- |
2026-06-11 | $0.038404 | $0.038807 | $0.036272 | $0.037453 | $2.688M |
2026-06-10 | $0.037753 | $0.038586 | $0.036851 | $0.038586 | $2.642M |
2026-06-09 | $0.039844 | $0.040129 | $0.037472 | $0.037680 | $1.044M |
2026-06-08 | $0.039146 | $0.040147 | $0.038141 | $0.039770 | $2.140M |
2026-06-07 | $0.038493 | $0.040201 | $0.038059 | $0.039096 | $1.530M |
2026-06-06 | $0.038857 | $0.040121 | $0.036426 | $0.038500 | $2.378M |
2026-06-05 | $0.043202 | $0.043171 | $0.038579 | $0.039182 | $1.615M |
2026-06-04 | $0.045798 | $0.045784 | $0.040924 | $0.043256 | $1.993M |
2026-06-03 | $0.044559 | $0.046582 | $0.043247 | $0.045738 | $2.756M |
2026-06-02 | $0.048139 | $0.049564 | $0.044128 | $0.044671 | $2.473M |
2026-06-01 | $0.048605 | $0.05081 | $0.047975 | $0.048176 | $3.706M |
2026-05-31 | -- | $0.055296 | $0.050791 | -- | -- |
2026-05-30 | -- | $0.055296 | $0.050791 | -- | -- |
2026-05-29 | -- | $0.055296 | $0.050791 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymesh(POLYX)



