Polymesh(POLYX)今天
$0.051866
1年前
$0.170161
2年前
$0.454664
3年前
$0.157391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.054950 | $0.054728 | $0.050285 | $0.050901 | $4.589M |
2026-05-17 | $0.056714 | $0.057228 | $0.053768 | $0.054719 | $10.185M |
2026-05-16 | $0.054405 | $0.061173 | $0.054464 | $0.056934 | $32.767M |
2026-05-15 | $0.055193 | $0.063781 | $0.053650 | $0.054462 | $51.636M |
2026-05-14 | $0.051812 | $0.055548 | $0.050898 | $0.055548 | $3.808M |
2026-05-13 | $0.052972 | $0.055502 | $0.051471 | $0.051471 | $4.048M |
2026-05-12 | $0.053479 | $0.055421 | $0.052860 | $0.052938 | $7.777M |
2026-05-11 | $0.054197 | $0.055076 | $0.053041 | $0.053483 | $2.652M |
2026-05-10 | $0.053004 | $0.054658 | $0.052682 | $0.054172 | $1.964M |
2026-05-09 | $0.052266 | $0.055293 | $0.052205 | $0.053018 | $3.837M |
2026-05-08 | $0.051115 | $0.052438 | $0.050794 | $0.052409 | $2.804M |
2026-05-07 | $0.050673 | $0.052455 | $0.049890 | $0.050930 | $1.967M |
2026-05-06 | $0.049208 | $0.052449 | $0.048822 | $0.050899 | $4.680M |
2026-05-05 | $0.047924 | $0.05008 | $0.047747 | $0.049129 | $5.571M |
2026-05-04 | $0.047680 | $0.048557 | $0.047192 | $0.047970 | $2.634M |
2026-05-03 | $0.047783 | $0.048218 | $0.047465 | $0.047585 | $503.052K |
2026-05-02 | $0.048037 | $0.048246 | $0.047422 | $0.047785 | $1.836M |
2026-05-01 | $0.047176 | $0.048242 | $0.047022 | $0.048128 | $1.511M |
2026-04-30 | -- | $0.049637 | $0.048746 | -- | -- |
2026-04-29 | -- | $0.049637 | $0.048746 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymesh(POLYX)



