Polywog(POLYWOG)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $196.8696 |
2026-06-17 | $0.000037 | $0.000037 | $0.000034 | $0.000036 | $413.9765 |
2026-06-16 | $0.000041 | $0.000042 | $0.000037 | $0.000037 | $778.2431 |
2026-06-15 | $0.000037 | $0.000042 | $0.000037 | $0.000041 | $337.3007 |
2026-06-14 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $343.9466 |
2026-06-13 | $0.000038 | $0.000042 | $0.000036 | $0.000039 | $1,515.623 |
2026-06-12 | -- | $0.000038 | $0.000035 | -- | -- |
2026-06-11 | $0.000036 | $0.000039 | $0.000034 | $0.000035 | $1,457.869 |
2026-06-10 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $409.4177 |
2026-06-09 | $0.000039 | $0.000041 | $0.000036 | $0.000036 | $998.4823 |
2026-06-08 | $0.000034 | $0.000040 | $0.000033 | $0.000039 | $1,615.339 |
2026-06-07 | $0.000032 | $0.000037 | $0.000031 | $0.000034 | $939.9463 |
2026-06-06 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $480.6912 |
2026-06-05 | $0.000041 | $0.000041 | $0.000032 | $0.000032 | $1,922.265 |
2026-06-04 | $0.000042 | $0.000043 | $0.000038 | $0.000041 | $3,001.713 |
2026-06-03 | $0.000039 | $0.000048 | $0.000036 | $0.000042 | $2,642.113 |
2026-06-02 | $0.000050 | $0.000052 | $0.000034 | $0.000039 | $4,467.010 |
2026-06-01 | $0.000053 | $0.000055 | $0.000049 | $0.000050 | $1,247.345 |
2026-05-31 | -- | $0.000107 | $0.000082 | -- | -- |
2026-05-30 | -- | $0.000107 | $0.000082 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polywog(POLYWOG)



