Popcat(POPCAT)今天
$0.04465
1年前
$0.3714
2年前
$0.615219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.043939 | $0.04501 | $0.04278 | $0.044706 | $10.142M |
2026-07-13 | $0.045035 | $0.04637 | $0.04355 | $0.043807 | $10.192M |
2026-07-12 | $0.046936 | $0.04773 | $0.0448 | $0.045006 | $10.874M |
2026-07-11 | $0.045676 | $0.04777 | $0.04522 | $0.047149 | $12.237M |
2026-07-10 | $0.046213 | $0.04743 | $0.04496 | $0.045773 | $10.808M |
2026-07-09 | $0.045185 | $0.04698 | $0.04462 | $0.046387 | $11.569M |
2026-07-08 | $0.048942 | $0.04923 | $0.04506 | $0.045094 | $12.348M |
2026-07-07 | $0.050905 | $0.05216 | $0.04815 | $0.048933 | $12.046M |
2026-07-06 | $0.050452 | $0.05203 | $0.04867 | $0.050900 | $12.797M |
2026-07-05 | $0.050671 | $0.05163 | $0.0485 | $0.050493 | $12.125M |
2026-07-04 | $0.051247 | $0.05332 | $0.04939 | $0.050712 | $15.749M |
2026-07-03 | $0.044056 | $0.05239 | $0.04375 | $0.051100 | $17.511M |
2026-07-02 | $0.041876 | $0.04449 | $0.04105 | $0.043983 | $13.157M |
2026-07-01 | $0.043411 | $0.0437 | $0.04021 | $0.041953 | $12.243M |
2026-06-30 | $0.04476 | $0.04579 | $0.04274 | $0.04346 | $330.590K |
2026-06-29 | $0.044670 | $0.04637 | $0.044 | $0.04481 | $297.147K |
2026-06-28 | $0.044729 | $0.0458 | $0.04305 | $0.044641 | $10.980M |
2026-06-27 | $0.046186 | $0.04658 | $0.04423 | $0.044739 | $12.162M |
2026-06-26 | $0.044439 | $0.04701 | $0.04271 | $0.045208 | $17.446M |
2026-06-25 | $0.049357 | $0.05614 | $0.04154 | $0.044563 | $47.929M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Popcat(POPCAT)



