Popcat(POPCAT)今天
$0.04807
1年前
$0.16422
2年前
$0.253536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.048209 | $0.0493 | $0.04732 | $0.048696 | $10.811M |
2026-04-03 | $0.046829 | $0.04977 | $0.04624 | $0.048289 | $12.300M |
2026-04-02 | $0.048749 | $0.04995 | $0.0457 | $0.046694 | $13.195M |
2026-04-01 | $0.050125 | $0.04983 | $0.04701 | $0.048779 | $14.249M |
2026-03-31 | $0.04793 | $0.0483 | $0.04637 | $0.04707 | $155.666K |
2026-03-30 | $0.04618 | $0.0489 | $0.04526 | $0.0478 | $426.804K |
2026-03-29 | $0.048109 | $0.04816 | $0.04591 | $0.04623 | $379.893K |
2026-03-28 | $0.048050 | $0.04889 | $0.04659 | $0.048095 | $11.912M |
2026-03-27 | $0.050581 | $0.05092 | $0.04734 | $0.047959 | $13.009M |
2026-03-26 | $0.052955 | $0.05369 | $0.05012 | $0.050572 | $12.098M |
2026-03-25 | $0.050256 | $0.05414 | $0.04973 | $0.052856 | $13.486M |
2026-03-24 | $0.050595 | $0.05183 | $0.04982 | $0.050193 | $10.757M |
2026-03-23 | $0.050536 | $0.05236 | $0.04897 | $0.050610 | $13.362M |
2026-03-22 | $0.052545 | $0.05369 | $0.04986 | $0.050575 | $12.672M |
2026-03-21 | $0.052068 | $0.05333 | $0.05043 | $0.052668 | $11.202M |
2026-03-20 | $0.051544 | $0.05406 | $0.05115 | $0.051840 | $12.317M |
2026-03-19 | $0.054407 | $0.056 | $0.05121 | $0.051795 | $12.223M |
2026-03-18 | $0.055171 | $0.05838 | $0.0537 | $0.054386 | $14.092M |
2026-03-17 | $0.056601 | $0.05919 | $0.05463 | $0.055352 | $15.176M |
2026-03-16 | $0.056322 | $0.0594 | $0.05468 | $0.056536 | $17.264M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Popcat(POPCAT)



