Popcat(POPCAT)今天
$0.05579
1年前
$0.435178
2年前
$0.362961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.055660 | $0.0577 | $0.05504 | $0.055748 | $12.069M |
2026-05-18 | $0.058366 | $0.05882 | $0.0547 | $0.055684 | $12.079M |
2026-05-17 | $0.058634 | $0.05948 | $0.05711 | $0.058327 | $10.896M |
2026-05-16 | $0.059985 | $0.06157 | $0.05659 | $0.058554 | $12.482M |
2026-05-15 | $0.064440 | $0.0656 | $0.05892 | $0.060098 | $14.389M |
2026-05-14 | $0.063469 | $0.06525 | $0.06171 | $0.064640 | $13.672M |
2026-05-13 | $0.066726 | $0.06962 | $0.06269 | $0.063238 | $13.444M |
2026-05-12 | $0.071341 | $0.07302 | $0.06611 | $0.066591 | $14.569M |
2026-05-11 | $0.072307 | $0.07792 | $0.06865 | $0.071380 | $21.071M |
2026-05-10 | $0.067554 | $0.07325 | $0.06742 | $0.071978 | $16.444M |
2026-05-09 | $0.068549 | $0.07097 | $0.06704 | $0.067508 | $13.200M |
2026-05-08 | $0.069022 | $0.06957 | $0.06662 | $0.068694 | $14.620M |
2026-05-07 | $0.066576 | $0.07325 | $0.06571 | $0.068813 | $23.352M |
2026-05-06 | $0.062510 | $0.07099 | $0.06156 | $0.066981 | $21.244M |
2026-05-05 | $0.059659 | $0.06309 | $0.05974 | $0.062370 | $12.906M |
2026-05-04 | $0.060501 | $0.06217 | $0.05906 | $0.059645 | $14.060M |
2026-05-03 | $0.059682 | $0.0623 | $0.05884 | $0.060614 | $13.398M |
2026-05-02 | $0.059283 | $0.06009 | $0.05733 | $0.059572 | $12.105M |
2026-05-01 | $0.057364 | $0.06025 | $0.05537 | $0.059457 | $13.162M |
2026-04-30 | $0.05891 | $0.06018 | $0.05669 | $0.05773 | $231.892K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Popcat(POPCAT)



