POWERBALL(BALL)今天
$0.000051
1年前
$0.00059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000058 | $0.000058 | $0.000052 | $0.000052 | $354.1846 |
2026-06-17 | $0.000057 | $0.000062 | $0.000056 | $0.000058 | $155.4622 |
2026-06-16 | $0.000058 | $0.000061 | $0.000056 | $0.000057 | $98.76900 |
2026-06-15 | $0.000052 | $0.000061 | $0.000051 | $0.000058 | $189.9647 |
2026-06-14 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $8.743738 |
2026-06-13 | $0.000052 | $0.000055 | $0.000051 | $0.000053 | $198.1172 |
2026-06-12 | -- | $0.000057 | $0.000051 | -- | -- |
2026-06-11 | $0.000050 | $0.000055 | $0.000048 | $0.000051 | $182.3781 |
2026-06-10 | $0.000050 | $0.000054 | $0.000049 | $0.000050 | $30.43981 |
2026-06-09 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $6.733632 |
2026-06-08 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $31.55855 |
2026-06-07 | $0.000047 | $0.000053 | $0.000046 | $0.000050 | $247.9225 |
2026-06-06 | $0.000048 | $0.000051 | $0.000045 | $0.000047 | $27.25718 |
2026-06-05 | $0.000055 | $0.000055 | $0.000048 | $0.000048 | $638.0778 |
2026-06-04 | $0.000058 | $0.000059 | $0.000053 | $0.000055 | $29.17376 |
2026-06-03 | $0.000063 | $0.000064 | $0.000058 | $0.000058 | $406.2670 |
2026-06-02 | $0.000066 | $0.000067 | $0.000063 | $0.000063 | $62.87444 |
2026-06-01 | $0.000069 | $0.000070 | $0.000065 | $0.000066 | $137.1213 |
2026-05-31 | -- | $0.000084 | $0.000081 | -- | -- |
2026-05-30 | -- | $0.000084 | $0.000081 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POWERBALL(BALL)



