POWERCITY WATT(WATT)今天
$0.000018
1年前
$0.000327
2年前
$0.000960

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $14.69726 |
2026-07-13 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $10.95063 |
2026-07-12 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $10.96067 |
2026-07-11 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $14.25261 |
2026-07-10 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $23.72425 |
2026-07-09 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $18.74574 |
2026-07-08 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20.98846 |
2026-07-07 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.83201 |
2026-07-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $20.77025 |
2026-07-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $13.70197 |
2026-07-04 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $13.88446 |
2026-07-03 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $58.29143 |
2026-07-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $28.30780 |
2026-07-01 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $39.28512 |
2026-06-30 | -- | $0.000019 | $0.000019 | -- | -- |
2026-06-29 | -- | $0.000019 | $0.000019 | -- | -- |
2026-06-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $29.84311 |
2026-06-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $78.20769 |
2026-06-26 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $27.39375 |
2026-06-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $14.55291 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POWERCITY WATT(WATT)



