POWERCITY WATT(WATT)今天
$0.000038
1年前
$0.000260
2年前
$0.001647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $32.47458 |
2026-04-02 | $0.000039 | $0.000041 | $0.000038 | -- | -- |
2026-04-01 | -- | $0.000040 | $0.000038 | $0.000039 | $11.77365 |
2026-03-31 | -- | $0.000043 | $0.000041 | -- | -- |
2026-03-30 | -- | $0.000043 | $0.000041 | -- | -- |
2026-03-29 | $0.000043 | $0.000043 | $0.000041 | -- | -- |
2026-03-28 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $15.40952 |
2026-03-27 | $0.000046 | $0.000044 | $0.000040 | $0.000042 | $4.397283 |
2026-03-26 | $0.000047 | $0.000049 | $0.000041 | $0.000046 | $12.58037 |
2026-03-25 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $1.938088 |
2026-03-24 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $5.055353 |
2026-03-23 | $0.000047 | $0.000049 | $0.000045 | $0.000047 | $76.85816 |
2026-03-22 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $217.5021 |
2026-03-21 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $4.128642 |
2026-03-20 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $5.917820 |
2026-03-19 | $0.000049 | $0.000052 | $0.000048 | $0.000049 | $6.089429 |
2026-03-18 | $0.000052 | $0.000054 | $0.000048 | $0.000049 | $9.861232 |
2026-03-17 | $0.000054 | $0.000060 | $0.000052 | $0.000052 | $29.08231 |
2026-03-16 | $0.000052 | $0.000056 | $0.000051 | $0.000054 | $120.4187 |
2026-03-15 | $0.000065 | $0.000076 | $0.000051 | $0.000052 | $558.3276 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POWERCITY WATT(WATT)



