Precious Metals USD(PMUSD)今天
$0.868071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.879508 | $0.879790 | $0.874053 | $0.876289 | $39,830.19 |
2026-05-18 | $0.887700 | $0.888145 | $0.876844 | $0.879518 | $38,939.02 |
2026-05-17 | $0.889767 | $0.890455 | $0.887201 | $0.887708 | $18,507.67 |
2026-05-16 | $0.894124 | $0.894653 | $0.889606 | $0.889777 | $26,367.77 |
2026-05-15 | $0.826045 | $0.899398 | $0.825949 | $0.894149 | $366.056K |
2026-05-14 | $0.880758 | $0.882050 | $0.824059 | $0.826068 | $250.253K |
2026-05-13 | $0.903586 | $0.903184 | $0.880639 | $0.880749 | $139.369K |
2026-05-12 | $0.928088 | $0.930240 | $0.903423 | $0.903577 | $272.323K |
2026-05-11 | $0.909246 | $0.928156 | $0.908740 | $0.927313 | $256.872K |
2026-05-10 | $0.868536 | $0.911828 | $0.869010 | $0.909281 | $433.963K |
2026-05-09 | $0.810086 | $0.893239 | $0.847909 | $0.868574 | $579.032K |
2026-05-08 | $0.815295 | $0.889978 | $0.802780 | $0.810127 | $828.753K |
2026-05-07 | $0.881005 | $0.896819 | $0.812762 | $0.815243 | $610.281K |
2026-05-06 | $0.580089 | $0.888087 | $0.519166 | $0.880960 | $2.470M |
2026-05-05 | $0.682960 | $0.751535 | $0.116217 | $0.666522 | $4.317M |
2026-05-04 | $0.975780 | $0.977095 | $0.573932 | $0.681892 | $2.471M |
2026-05-03 | $0.983379 | $0.983402 | $0.974048 | $0.975780 | $990.136K |
2026-05-02 | $0.994351 | $0.995512 | $0.982565 | $0.983337 | $4.066M |
2026-05-01 | $0.994011 | $0.995276 | $0.993167 | $0.994489 | $540.829K |
2026-04-30 | -- | $0.994283 | $0.986199 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Precious Metals USD(PMUSD)



