Precious Metals USD(PMUSD)今天
$0.790695

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.712670 | $0.80126 | $0.712265 | $0.799207 | $159.369K |
2026-07-05 | $0.714570 | $0.7443 | $0.712029 | $0.712549 | $65,381.29 |
2026-07-04 | $0.711407 | $0.725464 | $0.711494 | $0.714529 | $31,220.13 |
2026-07-03 | $0.701798 | $0.711674 | $0.696006 | $0.711527 | $37,468.92 |
2026-07-02 | $0.685141 | $0.70235 | $0.669956 | $0.701952 | $79,224.33 |
2026-07-01 | $0.707583 | $0.707224 | $0.64978 | $0.685145 | $92,964.48 |
2026-06-30 | -- | $0.749857 | $0.682782 | -- | -- |
2026-06-29 | -- | $0.749857 | $0.682782 | -- | -- |
2026-06-28 | $0.683896 | $0.749857 | $0.682782 | $0.740244 | $91,338.16 |
2026-06-27 | $0.699424 | $0.699425 | $0.682355 | $0.682566 | $42,471.73 |
2026-06-26 | $0.706128 | $0.707866 | $0.695371 | $0.699535 | $30,177.61 |
2026-06-25 | $0.710056 | $0.715903 | $0.705731 | $0.706012 | $8,584.164 |
2026-06-24 | $0.732203 | $0.732201 | $0.699945 | $0.709945 | $82,563.60 |
2026-06-23 | $0.766253 | $0.765581 | $0.698236 | $0.732198 | $175.588K |
2026-06-22 | -- | $0.766987 | $0.765572 | -- | -- |
2026-06-21 | $0.769384 | $0.769404 | $0.76642 | $0.766839 | $15,015.10 |
2026-06-20 | $0.782037 | $0.782129 | $0.769226 | $0.769407 | $18,540.38 |
2026-06-19 | $0.728063 | $0.7838 | $0.708979 | $0.781997 | $106.221K |
2026-06-18 | $0.741521 | $0.742424 | $0.722732 | $0.727957 | $24,018.25 |
2026-06-17 | $0.763065 | $0.763028 | $0.740957 | $0.741505 | $34,295.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Precious Metals USD(PMUSD)



