Prosper(PROS)今天
$0.019421
1年前
$0.042764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.018892 | $0.019454 | $0.018893 | $0.019434 | $64,963.16 |
2026-05-18 | $0.019583 | $0.019610 | $0.018721 | $0.018892 | $64,803.52 |
2026-05-17 | $0.019478 | $0.020795 | $0.019352 | $0.019573 | $70,118.17 |
2026-05-16 | $0.018685 | $0.020169 | $0.017960 | $0.019484 | $80,878.18 |
2026-05-15 | $0.020242 | $0.020339 | $0.018470 | $0.018685 | $67,706.08 |
2026-05-14 | $0.020048 | $0.021235 | $0.019826 | $0.020212 | $68,901.05 |
2026-05-13 | $0.020557 | $0.021811 | $0.019999 | $0.020012 | $71,515.39 |
2026-05-12 | $0.023170 | $0.023859 | $0.020508 | $0.020520 | $66,830.73 |
2026-05-11 | $0.022796 | $0.024902 | $0.022698 | $0.023192 | $72,450.07 |
2026-05-10 | $0.025744 | $0.027792 | $0.022458 | $0.022796 | $63,608.19 |
2026-05-09 | $0.023964 | $0.031920 | $0.024007 | $0.025742 | $91,313.74 |
2026-05-08 | $0.021813 | $0.050023 | $0.021595 | $0.023982 | $399.905K |
2026-05-07 | $0.021584 | $0.022145 | $0.021185 | $0.021835 | $62,867.73 |
2026-05-06 | $0.021653 | $0.022337 | $0.020889 | $0.021584 | $74,334.00 |
2026-05-05 | $0.020612 | $0.021891 | $0.020600 | $0.021653 | $67,009.30 |
2026-05-04 | $0.020538 | $0.020652 | $0.020380 | $0.020617 | $61,184.41 |
2026-05-03 | $0.020563 | $0.020777 | $0.019712 | $0.020538 | $63,561.39 |
2026-05-02 | $0.020982 | $0.021333 | $0.020482 | $0.020563 | $64,993.47 |
2026-05-01 | $0.020116 | $0.021076 | $0.020028 | $0.020982 | $60,803.97 |
2026-04-30 | -- | $0.959005 | $0.018948 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper(PROS)



