PRSM AI(PRSM)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000032 | $0.000036 | $0.000030 | $0.000031 | $1,870.651 |
2026-06-20 | $0.000031 | $0.000032 | $0.000028 | $0.000032 | $671.2279 |
2026-06-19 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $311.2267 |
2026-06-18 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $114.6971 |
2026-06-17 | $0.000027 | $0.000033 | $0.000027 | $0.000031 | $1,019.310 |
2026-06-16 | $0.000021 | $0.000028 | $0.000020 | $0.000027 | $1,062.786 |
2026-06-15 | $0.000027 | $0.000027 | $0.000020 | $0.000021 | $2,427.798 |
2026-06-14 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $72.97583 |
2026-06-13 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $102.6545 |
2026-06-12 | -- | $0.000027 | $0.000026 | -- | -- |
2026-06-11 | $0.000025 | $0.000029 | $0.000023 | $0.000026 | $1,881.071 |
2026-06-10 | $0.000026 | $0.000034 | $0.000023 | $0.000025 | $3,324.653 |
2026-06-09 | $0.000024 | $0.000030 | $0.000024 | $0.000026 | $1,756.470 |
2026-06-08 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $464.8326 |
2026-06-07 | $0.000024 | $0.000026 | $0.000022 | $0.000023 | $504.2392 |
2026-06-06 | $0.000035 | $0.000036 | $0.000024 | $0.000024 | $1,575.918 |
2026-06-05 | $0.000041 | $0.000049 | $0.000034 | $0.000035 | $3,195.213 |
2026-06-04 | $0.000068 | $0.000066 | $0.000040 | $0.000041 | $4,684.213 |
2026-06-03 | $0.000088 | $0.000089 | $0.000066 | $0.000068 | $13,297.78 |
2026-06-02 | $0.000033 | $0.000097 | $0.000033 | $0.000087 | $19,113.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRSM AI(PRSM)



