PulseLN(PLN)今天
$0.002123
1年前
$0.009417
2年前
$0.009040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002040 | $0.002133 | $0.002021 | $0.002123 | $13.54229 |
2026-07-13 | $0.002121 | $0.002139 | $0.002028 | $0.002051 | $40.57135 |
2026-07-12 | $0.002158 | $0.002183 | $0.002100 | $0.002122 | $6.406610 |
2026-07-11 | $0.002229 | $0.002240 | $0.002156 | $0.002170 | $64.99234 |
2026-07-10 | -- | $0.002246 | $0.002186 | -- | -- |
2026-07-09 | -- | $0.002297 | $0.002207 | -- | -- |
2026-07-08 | $0.002351 | $0.002387 | $0.002226 | $0.002226 | $11.60894 |
2026-07-07 | $0.002386 | $0.002451 | $0.002309 | $0.002364 | $19.90399 |
2026-07-06 | $0.002442 | $0.002454 | $0.002360 | $0.002393 | $13.55698 |
2026-07-05 | $0.002465 | $0.002501 | $0.002408 | $0.002444 | $12.65489 |
2026-07-04 | $0.002267 | $0.002490 | $0.002260 | $0.002465 | $38.25717 |
2026-07-03 | $0.002184 | $0.002292 | $0.002192 | $0.002272 | $4.470538 |
2026-07-02 | $0.002118 | $0.002228 | $0.002088 | $0.002198 | $110.6910 |
2026-07-01 | $0.002172 | $0.002205 | $0.002075 | $0.002108 | $135.8673 |
2026-06-30 | -- | $0.002217 | $0.002143 | -- | -- |
2026-06-29 | -- | $0.002217 | $0.002143 | -- | -- |
2026-06-28 | $0.002206 | $0.002217 | $0.002143 | $0.002209 | $39.87603 |
2026-06-27 | $0.002203 | $0.002232 | $0.002185 | $0.002218 | $17.82357 |
2026-06-26 | $0.002191 | $0.002209 | $0.002142 | $0.002203 | $26.03848 |
2026-06-25 | $0.002234 | $0.002251 | $0.002134 | $0.002188 | $31.22444 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulseLN(PLN)



