PulseLN(PLN)今天
$0.002630
1年前
$0.006016
2年前
$0.016767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002634 | $0.002731 | $0.002633 | $0.002658 | $22.87544 |
2026-05-18 | $0.002729 | $0.002745 | $0.002592 | $0.002634 | $53.99661 |
2026-05-17 | $0.002773 | $0.002795 | $0.002629 | $0.002700 | $100.9205 |
2026-05-16 | $0.002759 | $0.002829 | $0.002745 | $0.002786 | $32.77545 |
2026-05-15 | $0.002781 | $0.002825 | $0.002719 | $0.002763 | $52.34490 |
2026-05-14 | $0.002702 | $0.002805 | $0.002681 | $0.002776 | $61.68368 |
2026-05-13 | $0.002717 | $0.002764 | $0.002660 | $0.002695 | $29.83617 |
2026-05-12 | $0.002753 | $0.002811 | $0.002701 | $0.002715 | $29.98407 |
2026-05-11 | $0.002756 | $0.002865 | $0.002720 | $0.002753 | $45.66164 |
2026-05-10 | $0.002728 | $0.002824 | $0.002659 | $0.002757 | $46.12982 |
2026-05-09 | $0.002548 | $0.002744 | $0.002544 | $0.002713 | $102.5541 |
2026-05-08 | $0.002622 | $0.002703 | $0.002462 | $0.002553 | $303.1400 |
2026-05-07 | $0.002781 | $0.002804 | $0.002578 | $0.002604 | $45.36945 |
2026-05-06 | $0.002635 | $0.002820 | $0.002574 | $0.002781 | $66.04172 |
2026-05-05 | $0.002653 | $0.002680 | $0.002597 | $0.002621 | $25.91043 |
2026-05-04 | $0.002610 | $0.002701 | $0.002548 | $0.002653 | $54.97974 |
2026-05-03 | $0.002530 | $0.002621 | $0.002508 | $0.002610 | $69.86183 |
2026-05-02 | $0.002545 | $0.002577 | $0.002511 | $0.002526 | $13.07424 |
2026-05-01 | $0.002524 | $0.002570 | $0.002420 | $0.002545 | $25.97605 |
2026-04-30 | -- | $0.002731 | $0.002488 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulseLN(PLN)



