PUMPCADE(PUMPCADE)今天
$0.01546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.016718 | $0.0177 | $0.01523 | $0.016761 | $753.403K |
2026-07-13 | $0.017270 | $0.01951 | $0.01648 | $0.016685 | $742.541K |
2026-07-12 | $0.016842 | $0.01801 | $0.0159 | $0.017189 | $660.440K |
2026-07-11 | $0.019012 | $0.01875 | $0.01622 | $0.016967 | $811.217K |
2026-07-10 | $0.019371 | $0.02224 | $0.01756 | $0.018966 | $1.037M |
2026-07-09 | $0.019726 | $0.02253 | $0.01909 | $0.019482 | $612.923K |
2026-07-08 | $0.022341 | $0.02229 | $0.01905 | $0.019771 | $852.739K |
2026-07-07 | $0.025324 | $0.02641 | $0.02048 | $0.022338 | $941.565K |
2026-07-06 | $0.022890 | $0.03296 | $0.01937 | $0.025377 | $2.355M |
2026-07-05 | $0.023101 | $0.02665 | $0.02179 | $0.022957 | $1.094M |
2026-07-04 | $0.024637 | $0.02527 | $0.01861 | $0.023011 | $1.218M |
2026-07-03 | $0.023870 | $0.02728 | $0.02339 | $0.024737 | $680.111K |
2026-07-02 | $0.021641 | $0.02489 | $0.02089 | $0.023929 | $742.328K |
2026-07-01 | $0.019267 | $0.0226 | $0.01841 | $0.021633 | $903.889K |
2026-06-30 | $0.02327 | $0.02467 | $0.01848 | $0.0187 | $15,297.94 |
2026-06-29 | $0.027052 | $0.02738 | $0.02098 | $0.0232 | $9,686.773 |
2026-06-28 | $0.025153 | $0.02781 | $0.02382 | $0.026935 | $905.027K |
2026-06-27 | $0.022930 | $0.02847 | $0.01964 | $0.025238 | $1.226M |
2026-06-26 | $0.028938 | $0.02682 | $0.01992 | $0.023494 | $1.311M |
2026-06-25 | $0.027264 | $0.03225 | $0.0249 | $0.029116 | $1.022M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUMPCADE(PUMPCADE)



