PUMPCADE(PUMPCADE)今天
$0.02411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.024613 | $0.0288 | $0.02385 | $0.026150 | $939.324K |
2026-06-17 | $0.021235 | $0.0273 | $0.02136 | $0.024555 | $927.065K |
2026-06-16 | $0.018843 | $0.02627 | $0.01797 | $0.021259 | $964.899K |
2026-06-15 | $0.016613 | $0.02074 | $0.0142 | $0.018852 | $787.387K |
2026-06-14 | $0.019279 | $0.01903 | $0.01591 | $0.016636 | $587.868K |
2026-06-13 | $0.015489 | $0.0197 | $0.01511 | $0.019336 | $703.455K |
2026-06-12 | $0.013809 | $0.01629 | $0.01345 | $0.01556 | $12,328.68 |
2026-06-11 | $0.014200 | $0.01451 | $0.01298 | $0.013762 | $576.660K |
2026-06-10 | $0.013942 | $0.01484 | $0.01374 | $0.014223 | $615.360K |
2026-06-09 | $0.015545 | $0.0162 | $0.01364 | $0.013919 | $598.532K |
2026-06-08 | $0.015671 | $0.01585 | $0.01455 | $0.015506 | $604.414K |
2026-06-07 | $0.015872 | $0.01612 | $0.01439 | $0.015651 | $588.463K |
2026-06-06 | $0.014419 | $0.01639 | $0.01269 | $0.015888 | $718.739K |
2026-06-05 | $0.017768 | $0.01779 | $0.01407 | $0.014437 | $587.188K |
2026-06-04 | $0.017639 | $0.01971 | $0.01597 | $0.017765 | $708.400K |
2026-06-03 | $0.015596 | $0.018 | $0.01363 | $0.017634 | $659.496K |
2026-06-02 | $0.014349 | $0.01725 | $0.01429 | $0.015551 | $563.120K |
2026-06-01 | $0.016525 | $0.01773 | $0.01379 | $0.014337 | $580.106K |
2026-05-31 | $0.01686 | $0.01856 | $0.01628 | $0.01644 | $11,846.42 |
2026-05-30 | $0.01665 | $0.01769 | $0.01587 | $0.01685 | $10,899.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUMPCADE(PUMPCADE)



