PUMPCADE(PUMPCADE)今天
$0.01714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.018109 | $0.02018 | $0.01733 | $0.017956 | $649.376K |
2026-05-26 | $0.018945 | $0.01964 | $0.01604 | $0.018123 | $702.131K |
2026-05-25 | $0.016639 | $0.01949 | $0.01569 | $0.019023 | $755.698K |
2026-05-24 | $0.018496 | $0.01965 | $0.0156 | $0.016634 | $961.971K |
2026-05-23 | $0.027188 | $0.02733 | $0.01797 | $0.018464 | $1.289M |
2026-05-22 | $0.024018 | $0.02869 | $0.02366 | $0.027204 | $975.085K |
2026-05-21 | $0.023644 | $0.0258 | $0.02279 | $0.023993 | $825.076K |
2026-05-20 | $0.018548 | $0.02462 | $0.0189 | $0.023680 | $921.842K |
2026-05-19 | $0.021353 | $0.02163 | $0.01812 | $0.018489 | $728.451K |
2026-05-18 | $0.022474 | $0.02289 | $0.01981 | $0.021448 | $793.625K |
2026-05-17 | $0.022604 | $0.02379 | $0.0214 | $0.022416 | $739.506K |
2026-05-16 | $0.023133 | $0.02414 | $0.0215 | $0.022556 | $786.672K |
2026-05-15 | $0.023872 | $0.02645 | $0.02216 | $0.023167 | $793.200K |
2026-05-14 | $0.022869 | $0.02515 | $0.02229 | $0.024132 | $781.837K |
2026-05-13 | $0.023832 | $0.0259 | $0.02269 | $0.022905 | $711.945K |
2026-05-12 | $0.028204 | $0.02863 | $0.02176 | $0.023823 | $1.036M |
2026-05-11 | $0.025238 | $0.02863 | $0.0247 | $0.028331 | $881.723K |
2026-05-10 | $0.025219 | $0.02663 | $0.02444 | $0.025132 | $792.229K |
2026-05-09 | $0.024389 | $0.02882 | $0.02448 | $0.025138 | $879.860K |
2026-05-08 | $0.023974 | $0.02743 | $0.02283 | $0.024481 | $918.655K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUMPCADE(PUMPCADE)



