PunkCity(PUNK)今天
$0.010122
1年前
$0.128936
2年前
$2.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.016804 | $0.017422 | $0.010226 | $0.010258 | $3,695.372 |
2026-05-14 | $0.016586 | $0.017133 | $0.016120 | $0.016843 | $86.06644 |
2026-05-13 | $0.018052 | $0.018141 | $0.016550 | $0.016550 | $376.7336 |
2026-05-12 | $0.018648 | $0.019769 | $0.017933 | $0.018071 | $78.46243 |
2026-05-11 | $0.019203 | $0.019472 | $0.018105 | $0.018876 | $24.45669 |
2026-05-10 | $0.018939 | $0.020481 | $0.018798 | $0.019219 | $12.89447 |
2026-05-09 | $0.020531 | $0.020812 | $0.018746 | $0.018939 | $57.34302 |
2026-05-08 | $0.020805 | $0.023728 | $0.020291 | $0.020541 | $594.3120 |
2026-05-07 | $0.021746 | $0.026790 | $0.020324 | $0.020761 | $1,023.199 |
2026-05-06 | $0.017008 | $0.024693 | $0.016794 | $0.021807 | $388.7803 |
2026-05-05 | $0.013629 | $0.018125 | $0.013305 | $0.016975 | $140.1564 |
2026-05-04 | $0.012182 | $0.013629 | $0.012165 | $0.013629 | $334.9017 |
2026-05-03 | $0.012217 | $0.012296 | $0.012034 | $0.012199 | $1.467495 |
2026-05-02 | $0.012332 | $0.012327 | $0.012019 | $0.012232 | $23.58538 |
2026-05-01 | $0.012306 | $0.012519 | $0.011896 | $0.012332 | $1.640779 |
2026-04-30 | -- | $0.012111 | $0.011780 | -- | -- |
2026-04-29 | -- | $0.012111 | $0.011780 | -- | -- |
2026-04-28 | $0.012162 | $0.012265 | $0.011782 | $0.011892 | $60.57363 |
2026-04-27 | $0.012166 | $0.012402 | $0.012090 | $0.012165 | $17.04726 |
2026-04-26 | -- | $0.012216 | $0.012052 | $0.012166 | $20.85303 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PunkCity(PUNK)



