PUPPERS(PUPPERS)今天
$0.000017
1年前
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $480.6522 |
2026-05-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,339.283 |
2026-05-17 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $481.2753 |
2026-05-16 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $557.9722 |
2026-05-15 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $406.9329 |
2026-05-14 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $334.1084 |
2026-05-13 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $399.8412 |
2026-05-12 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $405.0419 |
2026-05-11 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $492.7803 |
2026-05-10 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $385.2279 |
2026-05-09 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,075.746 |
2026-05-08 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $326.2287 |
2026-05-07 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $339.9004 |
2026-05-06 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $513.5520 |
2026-05-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $409.2686 |
2026-05-04 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $469.3934 |
2026-05-03 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $229.1798 |
2026-05-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $219.6052 |
2026-05-01 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $1,130.335 |
2026-04-30 | -- | $0.000018 | $0.000018 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUPPERS(PUPPERS)



