PUPPERS(PUPPERS)今天
$0.000013
1年前
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $303.2082 |
2026-07-13 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $314.6776 |
2026-07-12 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $98.56223 |
2026-07-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $174.7004 |
2026-07-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $315.7092 |
2026-07-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $179.1321 |
2026-07-08 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $293.6775 |
2026-07-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $223.9777 |
2026-07-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $188.8532 |
2026-07-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $971.9217 |
2026-07-04 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $830.7802 |
2026-07-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $148.0320 |
2026-07-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $457.7288 |
2026-07-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $759.7882 |
2026-06-30 | -- | $0.000015 | $0.000014 | -- | -- |
2026-06-29 | -- | $0.000015 | $0.000014 | -- | -- |
2026-06-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,128.791 |
2026-06-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $237.6038 |
2026-06-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $131.1014 |
2026-06-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $309.3969 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUPPERS(PUPPERS)



