Purr(PURR)今天
$0.080021
1年前
$0.20601
2年前
$0.207042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.081597 | $0.080968 | $0.075084 | $0.079623 | $895.547K |
2026-07-13 | $0.091426 | $0.092504 | $0.080319 | $0.081372 | $1.234M |
2026-07-12 | $0.090513 | $0.091759 | $0.089729 | $0.091424 | $332.648K |
2026-07-11 | $0.091107 | $0.092175 | $0.089374 | $0.090442 | $267.438K |
2026-07-10 | $0.089076 | $0.091965 | $0.085684 | $0.091103 | $1.104M |
2026-07-09 | $0.089398 | $0.090004 | $0.088210 | $0.089070 | $616.924K |
2026-07-08 | $0.098523 | $0.100176 | $0.089325 | $0.089353 | $1.023M |
2026-07-07 | $0.096226 | $0.099825 | $0.094036 | $0.099005 | $673.772K |
2026-07-06 | $0.094870 | $0.098932 | $0.092978 | $0.096106 | $715.221K |
2026-07-05 | $0.097954 | $0.097970 | $0.092082 | $0.094855 | $466.324K |
2026-07-04 | $0.095895 | $0.100683 | $0.095044 | $0.098011 | $839.770K |
2026-07-03 | $0.087703 | $0.096326 | $0.086929 | $0.095369 | $1.025M |
2026-07-02 | $0.087721 | $0.090007 | $0.083366 | $0.087734 | $810.290K |
2026-07-01 | $0.087970 | $0.089613 | $0.084314 | $0.087707 | $899.673K |
2026-06-30 | -- | $0.089747 | $0.084147 | -- | -- |
2026-06-29 | -- | $0.089747 | $0.084147 | -- | -- |
2026-06-28 | $0.089466 | $0.089747 | $0.084147 | $0.086145 | $553.148K |
2026-06-27 | $0.087810 | $0.089913 | $0.086140 | $0.089475 | $878.524K |
2026-06-26 | $0.086895 | $0.093676 | $0.082376 | $0.087847 | $1.992M |
2026-06-25 | $0.084658 | $0.092074 | $0.083289 | $0.087405 | $1.328M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purr(PURR)



