Purr(PURR)今天
$0.072425
1年前
$0.077196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.073575 | $0.073885 | $0.072531 | $0.072856 | $186.618K |
2026-04-03 | $0.071004 | $0.080068 | $0.071269 | $0.073687 | $907.136K |
2026-04-02 | $0.076525 | $0.075930 | $0.070440 | $0.070884 | $437.235K |
2026-04-01 | $0.074155 | $0.078045 | $0.074148 | $0.076534 | $471.290K |
2026-03-31 | -- | $0.079969 | $0.078695 | -- | -- |
2026-03-30 | -- | $0.079969 | $0.078695 | -- | -- |
2026-03-29 | -- | $0.079969 | $0.078695 | -- | -- |
2026-03-28 | $0.079362 | $0.079885 | $0.077136 | $0.079865 | $482.961K |
2026-03-27 | $0.082533 | $0.082529 | $0.077737 | $0.079437 | $691.741K |
2026-03-26 | $0.086061 | $0.085767 | $0.081363 | $0.082006 | $493.864K |
2026-03-25 | $0.083224 | $0.087418 | $0.081858 | $0.085893 | $719.830K |
2026-03-24 | $0.078646 | $0.083765 | $0.076954 | $0.083245 | $716.615K |
2026-03-23 | $0.081590 | $0.081292 | $0.075928 | $0.078497 | $824.922K |
2026-03-22 | $0.086452 | $0.087347 | $0.08082 | $0.081472 | $459.846K |
2026-03-21 | $0.086884 | $0.087071 | $0.084609 | $0.086424 | $511.795K |
2026-03-20 | $0.084571 | $0.089596 | $0.085036 | $0.086824 | $777.647K |
2026-03-19 | $0.100148 | $0.103105 | $0.084375 | $0.084932 | $1.523M |
2026-03-18 | $0.094739 | $0.101921 | $0.094948 | $0.100155 | $1.241M |
2026-03-17 | $0.095749 | $0.10554 | $0.094136 | $0.094963 | $2.060M |
2026-03-16 | $0.089723 | $0.097518 | $0.088366 | $0.095707 | $796.808K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purr(PURR)



