QANplatform(QANX)今天
$0.012927
1年前
$0.034016
2年前
$0.025993
3年前
$0.017569
4年前
$0.010094
5年前
$0.011245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.013265 | $0.013506 | $0.012314 | $0.012744 | $167.880K |
2026-07-13 | $0.013705 | $0.013898 | $0.012981 | $0.013273 | $173.656K |
2026-07-12 | $0.013613 | $0.013727 | $0.013214 | $0.013697 | $155.175K |
2026-07-11 | $0.013162 | $0.013831 | $0.013120 | $0.013621 | $175.283K |
2026-07-10 | $0.012207 | $0.013286 | $0.012191 | $0.013169 | $166.681K |
2026-07-09 | $0.011803 | $0.012327 | $0.011784 | $0.012320 | $157.434K |
2026-07-08 | $0.012939 | $0.013023 | $0.011557 | $0.011760 | $382.039K |
2026-07-07 | $0.013571 | $0.013452 | $0.012678 | $0.012916 | $252.344K |
2026-07-06 | $0.011746 | $0.015552 | $0.011685 | $0.013551 | $510.697K |
2026-07-05 | $0.011802 | $0.011863 | $0.011444 | $0.011775 | $140.674K |
2026-07-04 | $0.011419 | $0.011994 | $0.011420 | $0.011793 | $144.194K |
2026-07-03 | $0.011445 | $0.011521 | $0.011108 | $0.011422 | $218.690K |
2026-07-02 | $0.008875 | $0.011739 | $0.008897 | $0.011446 | $333.783K |
2026-07-01 | $0.008261 | $0.008912 | $0.008197 | $0.008877 | $114.095K |
2026-06-30 | -- | $0.009170 | $0.008968 | -- | -- |
2026-06-29 | -- | $0.009170 | $0.008968 | -- | -- |
2026-06-28 | $0.009125 | $0.009170 | $0.008968 | $0.009086 | $102.658K |
2026-06-27 | $0.009187 | $0.009506 | $0.009034 | $0.009124 | $100.491K |
2026-06-26 | $0.009096 | $0.009255 | $0.008931 | $0.009206 | $103.390K |
2026-06-25 | $0.009444 | $0.009734 | $0.008901 | $0.009112 | $216.326K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QANplatform(QANX)



