Qawalla(QWLA)今天
$0.084066
1年前
$0.246186
2年前
$0.167515
3年前
$0.674204
4年前
$1.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.086593 | $0.086799 | $0.083034 | $0.083327 | $5,367.136 |
2026-05-17 | $0.086406 | $0.086994 | $0.085945 | $0.086593 | $3,859.976 |
2026-05-16 | $0.088010 | $0.088312 | $0.085884 | $0.086254 | $2,881.888 |
2026-05-15 | $0.090865 | $0.091723 | $0.087431 | $0.088010 | $3,350.895 |
2026-05-14 | $0.089118 | $0.091451 | $0.088747 | $0.090913 | $2,566.349 |
2026-05-13 | $0.089654 | $0.091962 | $0.088705 | $0.088869 | $2,418.332 |
2026-05-12 | $0.092342 | $0.092863 | $0.089487 | $0.089755 | $2,614.419 |
2026-05-11 | $0.092883 | $0.094239 | $0.091399 | $0.092347 | $2,711.545 |
2026-05-10 | $0.091728 | $0.093049 | $0.091810 | $0.092883 | $2,771.968 |
2026-05-09 | $0.090851 | $0.091954 | $0.090548 | $0.091728 | $2,942.364 |
2026-05-08 | $0.090987 | $0.091212 | $0.089828 | $0.090851 | $3,429.098 |
2026-05-07 | $0.093429 | $0.093465 | $0.090603 | $0.090872 | $2,184.307 |
2026-05-06 | $0.094315 | $0.095895 | $0.093259 | $0.093384 | $1,070.207 |
2026-05-05 | $0.092609 | $0.094947 | $0.092892 | $0.094315 | $906.5978 |
2026-05-04 | $0.092184 | $0.094812 | $0.091473 | $0.093058 | $934.8300 |
2026-05-03 | $0.091440 | $0.092308 | $0.091054 | $0.092229 | $394.1969 |
2026-05-02 | $0.091317 | $0.091563 | $0.090493 | $0.091417 | $512.6921 |
2026-05-01 | $0.089736 | $0.091886 | $0.088589 | $0.091317 | $900.7633 |
2026-04-30 | -- | $0.092595 | $0.089585 | -- | -- |
2026-04-29 | -- | $0.092595 | $0.089585 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qawalla(QWLA)



