Qawalla(QWLA)今天
$0.067015
1年前
$0.25204
2年前
$0.086145
3年前
$0.667494
4年前
$0.326681
5年前
$0.996818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.070074 | $0.070709 | $0.066652 | $0.066866 | $5,028.223 |
2026-06-17 | $0.070662 | $0.071413 | $0.069080 | $0.070159 | $4,899.111 |
2026-06-16 | $0.072932 | $0.073079 | $0.069700 | $0.070662 | $5,411.295 |
2026-06-15 | $0.065858 | $0.073053 | $0.065688 | $0.072947 | $4,846.697 |
2026-06-14 | $0.066580 | $0.066822 | $0.065536 | $0.065852 | $4,644.026 |
2026-06-13 | $0.066016 | $0.066704 | $0.065746 | $0.066576 | $5,137.945 |
2026-06-12 | -- | $0.066805 | $0.064659 | -- | -- |
2026-06-11 | $0.065657 | $0.066106 | $0.063544 | $0.065104 | $4,004.934 |
2026-06-10 | $0.064866 | $0.065803 | $0.063695 | $0.065657 | $3,610.096 |
2026-06-09 | $0.067044 | $0.067844 | $0.064375 | $0.064866 | $3,455.923 |
2026-06-08 | $0.064503 | $0.06766 | $0.063611 | $0.067044 | $3,260.249 |
2026-06-07 | $0.061801 | $0.064976 | $0.061368 | $0.064476 | $3,865.915 |
2026-06-06 | $0.062742 | $0.064017 | $0.059866 | $0.061801 | $3,738.618 |
2026-06-05 | $0.070228 | $0.070565 | $0.061721 | $0.062742 | $4,126.216 |
2026-06-04 | $0.072855 | $0.073099 | $0.068206 | $0.070241 | $3,144.920 |
2026-06-03 | $0.075388 | $0.076357 | $0.072188 | $0.072727 | $3,968.898 |
2026-06-02 | $0.077888 | $0.079425 | $0.075184 | $0.075492 | $7,891.288 |
2026-06-01 | $0.079509 | $0.079835 | $0.077551 | $0.077866 | $7,645.101 |
2026-05-31 | -- | $0.082813 | $0.07981 | -- | -- |
2026-05-30 | -- | $0.082813 | $0.07981 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qawalla(QWLA)



