Qubix(QBX)今天
$0.000096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000169 | $0.000162 | $0.000124 | $0.000127 | $4,611.885 |
2026-07-13 | $0.000189 | $0.000202 | $0.000133 | $0.000169 | $8,726.195 |
2026-07-12 | $0.000109 | $0.000210 | $0.000091 | $0.000189 | $18,833.36 |
2026-07-11 | $0.000071 | $0.000114 | $0.000063 | $0.000109 | $10,806.69 |
2026-07-10 | $0.000098 | $0.000111 | $0.000063 | $0.000070 | $18,419.92 |
2026-07-09 | $0.000183 | $0.000180 | $0.000093 | $0.000098 | $13,216.65 |
2026-07-08 | $0.000227 | $0.000201 | $0.000119 | $0.000183 | $26,827.91 |
2026-07-07 | $0.000323 | $0.000348 | $0.000204 | $0.000227 | $32,542.76 |
2026-07-06 | $0.000219 | $0.000365 | $0.000213 | $0.000323 | $75,380.04 |
2026-07-05 | $0.000191 | $0.000227 | $0.000153 | $0.000220 | $19,028.29 |
2026-07-04 | -- | $0.000191 | $0.000176 | $0.000191 | $24,371.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubix(QBX)



