Validity(VAL)今天
$0.694701
1年前
$0.699646
2年前
$1.77
3年前
$1.77
4年前
$1.9
5年前
$4.56
6年前
$0.441998
7年前
$1.048
8年前
$4.54
9年前
$3.53
10年前
$0.293062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.682472 | $0.705746 | $0.652681 | $0.680667 | $85,235.67 |
2026-05-18 | $0.694353 | $0.737836 | $0.636414 | $0.685919 | $222.765K |
2026-05-17 | $0.669374 | $0.698097 | $0.661545 | $0.694353 | $47,756.77 |
2026-05-16 | $0.673540 | $0.679206 | $0.650835 | $0.669374 | $43,839.85 |
2026-05-15 | $0.675322 | $0.691544 | $0.648123 | $0.673540 | $148.843K |
2026-05-14 | $0.638917 | $0.677406 | $0.638514 | $0.676347 | $154.490K |
2026-05-13 | $0.653216 | $0.716590 | $0.624302 | $0.638283 | $272.566K |
2026-05-12 | $0.614958 | $0.717820 | $0.615633 | $0.641648 | $482.861K |
2026-05-11 | $0.621062 | $0.638876 | $0.595532 | $0.614958 | $48,351.25 |
2026-05-10 | $0.639278 | $0.633432 | $0.597828 | $0.621211 | $86,322.50 |
2026-05-09 | $0.603717 | $0.678048 | $0.596364 | $0.639278 | $311.280K |
2026-05-08 | $0.602685 | $0.628927 | $0.570015 | $0.603717 | $93,527.06 |
2026-05-07 | $0.563848 | $0.647112 | $0.560382 | $0.602685 | $170.426K |
2026-05-06 | $0.563613 | $0.590152 | $0.54871 | $0.563848 | $82,023.56 |
2026-05-05 | $0.562336 | $0.56893 | $0.537504 | $0.563524 | $39,606.16 |
2026-05-04 | $0.564613 | $0.568522 | $0.522943 | $0.562336 | $66,183.31 |
2026-05-03 | $0.560676 | $0.574069 | $0.53601 | $0.564795 | $32,959.10 |
2026-05-02 | $0.562716 | $0.587644 | $0.543878 | $0.554796 | $51,877.43 |
2026-05-01 | $0.574452 | $0.590776 | $0.542076 | $0.562716 | $91,029.05 |
2026-04-30 | -- | $0.561769 | $0.529799 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Validity(VAL)



