Validity(VAL)今天
$0.497056
1年前
$0.658578
2年前
$1.31
3年前
$1.83
4年前
$1.64
5年前
$2.98
6年前
$0.448067
7年前
$0.753326
8年前
$2.36
9年前
$2.58
10年前
$0.351866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.477976 | $0.512182 | $0.467200 | $0.497637 | $23,551.02 |
2026-07-13 | $0.490737 | $0.491393 | $0.466226 | $0.477845 | $19,830.46 |
2026-07-12 | $0.485703 | $0.493100 | $0.481849 | $0.490576 | $7,086.364 |
2026-07-11 | $0.485893 | $0.496002 | $0.484684 | $0.485753 | $1,433.438 |
2026-07-10 | $0.472631 | $0.500074 | $0.470359 | $0.486086 | $14,661.72 |
2026-07-09 | $0.459225 | $0.484500 | $0.460530 | $0.471645 | $9,979.399 |
2026-07-08 | $0.507000 | $0.510088 | $0.457498 | $0.459225 | $7,308.513 |
2026-07-07 | $0.503160 | $0.512207 | $0.474566 | $0.506345 | $22,183.40 |
2026-07-06 | $0.506109 | $0.514848 | $0.474238 | $0.504866 | $41,976.32 |
2026-07-05 | $0.502021 | $0.509034 | $0.480513 | $0.506375 | $17,607.02 |
2026-07-04 | $0.465774 | $0.502030 | $0.463154 | $0.501947 | $28,985.21 |
2026-07-03 | $0.477815 | $0.480710 | $0.457996 | $0.465274 | $6,819.928 |
2026-07-02 | $0.463140 | $0.482913 | $0.449157 | $0.477815 | $16,816.88 |
2026-07-01 | $0.448886 | $0.471988 | $0.433071 | $0.463114 | $13,934.07 |
2026-06-30 | -- | $0.475329 | $0.451799 | -- | -- |
2026-06-29 | -- | $0.475329 | $0.451799 | -- | -- |
2026-06-28 | $0.470775 | $0.475329 | $0.451799 | $0.452201 | $9,586.938 |
2026-06-27 | $0.476824 | $0.478600 | $0.457618 | $0.470775 | $11,342.63 |
2026-06-26 | $0.453626 | $0.479205 | $0.447778 | $0.479205 | $27,044.29 |
2026-06-25 | $0.452854 | $0.470798 | $0.444793 | $0.454782 | $5,688.132 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Validity(VAL)



