RADR(RADR)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $14.89232 |
2026-05-17 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $12.09610 |
2026-05-16 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $383.2664 |
2026-05-15 | $0.000024 | $0.000025 | $0.000020 | $0.000020 | $1,103.296 |
2026-05-14 | $0.000021 | $0.000024 | $0.000020 | $0.000024 | $899.4404 |
2026-05-13 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $464.2841 |
2026-05-12 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $557.7676 |
2026-05-11 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $725.7477 |
2026-05-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $948.9426 |
2026-05-09 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $24.66903 |
2026-05-08 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $504.2164 |
2026-05-07 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $41.75099 |
2026-05-06 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $211.5390 |
2026-05-05 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $57.80494 |
2026-05-04 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $166.2447 |
2026-05-03 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $29.84777 |
2026-05-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $20.24897 |
2026-05-01 | -- | $0.000020 | $0.000019 | -- | -- |
2026-04-30 | -- | $0.000020 | $0.000019 | -- | -- |
2026-04-29 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RADR(RADR)



