RAGE GUY(RAGE)今天
$0.000365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000307 | $0.000482 | $0.000309 | $0.000416 | $22,741.34 |
2026-04-04 | $0.000277 | $0.000314 | $0.000248 | $0.000307 | $4,598.902 |
2026-04-03 | $0.000235 | $0.000278 | $0.000234 | $0.000277 | $2,128.058 |
2026-04-02 | $0.000257 | $0.000270 | $0.000223 | $0.000238 | $2,070.200 |
2026-04-01 | $0.000232 | $0.000271 | $0.000223 | $0.000258 | $7,163.148 |
2026-03-31 | -- | $0.000225 | $0.000194 | -- | -- |
2026-03-30 | -- | $0.000225 | $0.000194 | -- | -- |
2026-03-29 | -- | $0.000225 | $0.000194 | -- | -- |
2026-03-28 | $0.000192 | $0.000201 | $0.000188 | $0.000201 | $1,071.640 |
2026-03-27 | $0.000204 | $0.000206 | $0.000190 | $0.000192 | $745.7150 |
2026-03-26 | $0.000198 | $0.000220 | $0.000182 | $0.000204 | $5,854.887 |
2026-03-25 | $0.000245 | $0.000248 | $0.000176 | $0.000198 | $10,341.28 |
2026-03-24 | $0.000244 | $0.000255 | $0.000239 | $0.000245 | $2,118.624 |
2026-03-23 | $0.000240 | $0.000256 | $0.000178 | $0.000244 | $13,532.35 |
2026-03-22 | $0.000256 | $0.000258 | $0.000222 | $0.000240 | $3,095.311 |
2026-03-21 | $0.000216 | $0.000307 | $0.000213 | $0.000256 | $9,353.498 |
2026-03-20 | $0.000222 | $0.000224 | $0.000178 | $0.000216 | $8,494.599 |
2026-03-19 | $0.000186 | $0.000292 | $0.000175 | $0.000222 | $18,634.56 |
2026-03-18 | $0.000189 | $0.000201 | $0.000182 | $0.000186 | $1,057.972 |
2026-03-17 | $0.000171 | $0.000204 | $0.000176 | $0.000189 | $3,340.995 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAGE GUY(RAGE)



