RAGE GUY(RAGE)今天
$0.000247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.000201 | $0.000228 | $0.000182 | $0.000206 | $8,343.649 |
2026-06-30 | -- | $0.000195 | $0.000167 | -- | -- |
2026-06-29 | -- | $0.000195 | $0.000167 | -- | -- |
2026-06-28 | $0.000192 | $0.000195 | $0.000167 | $0.000193 | $2,828.245 |
2026-06-27 | $0.000191 | $0.000214 | $0.000189 | $0.000192 | $8,155.180 |
2026-06-26 | $0.000168 | $0.000195 | $0.000165 | $0.000192 | $2,939.367 |
2026-06-25 | $0.000160 | $0.000191 | $0.000157 | $0.000183 | $5,730.941 |
2026-06-24 | $0.000183 | $0.000188 | $0.000159 | $0.000160 | $2,437.534 |
2026-06-23 | $0.000203 | $0.000206 | $0.000146 | $0.000183 | $23,137.91 |
2026-06-22 | -- | $0.000236 | $0.000188 | -- | -- |
2026-06-21 | $0.000224 | $0.000271 | $0.000216 | $0.000218 | $7,957.361 |
2026-06-20 | $0.000216 | $0.000227 | $0.000193 | $0.000225 | $2,939.998 |
2026-06-19 | $0.000170 | $0.000233 | $0.000160 | $0.000216 | $11,852.79 |
2026-06-18 | $0.000221 | $0.000237 | $0.000161 | $0.000170 | $17,436.12 |
2026-06-17 | $0.000285 | $0.000288 | $0.000188 | $0.000221 | $35,255.68 |
2026-06-16 | $0.000350 | $0.000357 | $0.000273 | $0.000287 | $10,515.04 |
2026-06-15 | $0.000335 | $0.000355 | $0.000278 | $0.000351 | $9,389.685 |
2026-06-14 | $0.000331 | $0.000345 | $0.000326 | $0.000335 | $1,364.151 |
2026-06-13 | $0.000328 | $0.000333 | $0.000313 | $0.000331 | $638.8738 |
2026-06-12 | -- | $0.000355 | $0.000317 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAGE GUY(RAGE)



