Rainbow(RNBW)今天
$0.01751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.017481 | $0.01828 | $0.01733 | $0.017703 | $110.272K |
2026-05-16 | $0.018996 | $0.01917 | $0.0172 | $0.01743 | $207.719K |
2026-05-15 | $0.017957 | $0.01972 | $0.01741 | $0.018937 | $374.009K |
2026-05-14 | $0.017674 | $0.0195 | $0.01658 | $0.017865 | $655.805K |
2026-05-13 | $0.018753 | $0.02003 | $0.01736 | $0.017734 | $714.524K |
2026-05-12 | $0.018212 | $0.01973 | $0.01767 | $0.018788 | $630.850K |
2026-05-11 | $0.01965 | $0.02104 | $0.01729 | $0.018248 | $1.100M |
2026-05-10 | $0.027586 | $0.02556 | $0.01848 | $0.019747 | $2.899M |
2026-05-09 | $0.014983 | $0.03348 | $0.01495 | $0.028235 | $7.990M |
2026-05-08 | $0.012778 | $0.01536 | $0.01272 | $0.014982 | $526.405K |
2026-05-07 | $0.012719 | $0.01292 | $0.01205 | $0.012766 | $122.617K |
2026-05-06 | $0.011996 | $0.01278 | $0.012 | $0.012720 | $98,567.40 |
2026-05-05 | $0.012761 | $0.01349 | $0.01187 | $0.011987 | $166.663K |
2026-05-04 | $0.01255 | $0.01283 | $0.01226 | $0.01274 | $320.985K |
2026-05-03 | $0.013105 | $0.01327 | $0.0125 | $0.012615 | $96,086.34 |
2026-05-02 | $0.013179 | $0.01661 | $0.0128 | $0.013110 | $714.059K |
2026-05-01 | $0.013810 | $0.01437 | $0.0106 | $0.013185 | $963.460K |
2026-04-30 | $0.01363 | $0.01445 | $0.01351 | $0.01394 | $135.373K |
2026-04-29 | $0.013788 | $0.01443 | $0.01355 | $0.01365 | $341.575K |
2026-04-28 | $0.013675 | $0.01408 | $0.01349 | $0.013726 | $121.489K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainbow(RNBW)



