Rainbow(RNBW)今天
$0.01691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.016969 | $0.01773 | $0.01648 | $0.016608 | $208.555K |
2026-04-04 | $0.016684 | $0.01716 | $0.01639 | $0.016999 | $161.282K |
2026-04-03 | $0.016665 | $0.01819 | $0.01639 | $0.016732 | $146.553K |
2026-04-02 | $0.017232 | $0.0175 | $0.01646 | $0.016661 | $134.040K |
2026-04-01 | $0.016523 | $0.01908 | $0.0162 | $0.017216 | $789.788K |
2026-03-31 | $0.0166 | $0.0176 | $0.01626 | $0.01656 | $136.189K |
2026-03-30 | $0.01643 | $0.01706 | $0.01621 | $0.01659 | $259.951K |
2026-03-29 | $0.016381 | $0.0172 | $0.0163 | $0.01637 | $263.174K |
2026-03-28 | $0.016252 | $0.01703 | $0.01599 | $0.016406 | $188.208K |
2026-03-27 | $0.017461 | $0.0175 | $0.01606 | $0.016199 | $224.025K |
2026-03-26 | $0.018085 | $0.019 | $0.01734 | $0.017431 | $385.844K |
2026-03-25 | $0.018036 | $0.01914 | $0.01748 | $0.018055 | $284.963K |
2026-03-24 | $0.01776 | $0.01843 | $0.01756 | $0.018046 | $201.536K |
2026-03-23 | $0.018010 | $0.01851 | $0.01743 | $0.017795 | $193.561K |
2026-03-22 | $0.018789 | $0.02084 | $0.01762 | $0.018047 | $601.710K |
2026-03-21 | $0.018259 | $0.02245 | $0.01774 | $0.019024 | $1.868M |
2026-03-20 | $0.016587 | $0.01984 | $0.016 | $0.018334 | $787.063K |
2026-03-19 | $0.017523 | $0.01742 | $0.01645 | $0.016586 | $243.266K |
2026-03-18 | $0.018987 | $0.01935 | $0.01718 | $0.017529 | $187.100K |
2026-03-17 | $0.019365 | $0.01945 | $0.01829 | $0.018986 | $190.062K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainbow(RNBW)



