Rainbow(RNBW)今天
$0.01547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.015876 | $0.01665 | $0.0155 | $0.015640 | $160.531K |
2026-06-17 | $0.015175 | $0.01855 | $0.01521 | $0.015903 | $249.057K |
2026-06-16 | $0.014554 | $0.01573 | $0.01441 | $0.015163 | $124.883K |
2026-06-15 | $0.013893 | $0.01481 | $0.01344 | $0.014540 | $57,635.01 |
2026-06-14 | $0.014317 | $0.01471 | $0.01378 | $0.013870 | $58,768.13 |
2026-06-13 | $0.016292 | $0.01634 | $0.01423 | $0.014330 | $84,833.79 |
2026-06-12 | $0.014731 | $0.01641 | $0.01469 | $0.01623 | $150.091K |
2026-06-11 | $0.016727 | $0.01672 | $0.01433 | $0.014752 | $104.935K |
2026-06-10 | $0.017215 | $0.01749 | $0.01654 | $0.01684 | $357.876K |
2026-06-09 | $0.017529 | $0.01775 | $0.01715 | $0.017209 | $45,384.79 |
2026-06-08 | $0.017229 | $0.0177 | $0.01712 | $0.017584 | $61,730.10 |
2026-06-07 | $0.017402 | $0.01749 | $0.01715 | $0.017217 | $44,065.67 |
2026-06-06 | $0.017182 | $0.01818 | $0.01711 | $0.017411 | $123.640K |
2026-06-05 | $0.017227 | $0.01741 | $0.0171 | $0.017189 | $76,213.66 |
2026-06-04 | $0.018306 | $0.01817 | $0.01712 | $0.01727 | $234.115K |
2026-06-03 | $0.017306 | $0.01868 | $0.01716 | $0.018306 | $159.797K |
2026-06-02 | $0.017196 | $0.0176 | $0.01711 | $0.017316 | $75,028.51 |
2026-06-01 | $0.017501 | $0.01752 | $0.01714 | $0.017242 | $69,276.50 |
2026-05-31 | $0.01761 | $0.01769 | $0.01741 | $0.01751 | $305.369K |
2026-05-30 | $0.01739 | $0.01825 | $0.01735 | $0.01758 | $353.909K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainbow(RNBW)



