Rainbow(RNBW)今天
$0.01682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.017075 | $0.01727 | $0.01667 | $0.016934 | $89,376.09 |
2026-05-26 | $0.016794 | $0.01727 | $0.01668 | $0.017007 | $88,978.22 |
2026-05-25 | $0.016874 | $0.01717 | $0.01646 | $0.016783 | $109.318K |
2026-05-24 | $0.016411 | $0.01699 | $0.01612 | $0.016853 | $95,005.25 |
2026-05-23 | $0.017610 | $0.01761 | $0.01622 | $0.016411 | $90,672.43 |
2026-05-22 | $0.017623 | $0.01778 | $0.0174 | $0.017603 | $83,983.01 |
2026-05-21 | $0.017675 | $0.01789 | $0.01748 | $0.017630 | $70,341.52 |
2026-05-20 | $0.017510 | $0.01795 | $0.01744 | $0.017629 | $97,660.06 |
2026-05-19 | $0.017959 | $0.01901 | $0.01743 | $0.017496 | $157.401K |
2026-05-18 | $0.0177 | $0.01824 | $0.0174 | $0.018009 | $129.884K |
2026-05-17 | $0.017481 | $0.01828 | $0.01733 | $0.017703 | $110.272K |
2026-05-16 | $0.018996 | $0.01917 | $0.0172 | $0.01743 | $207.719K |
2026-05-15 | $0.017957 | $0.01972 | $0.01741 | $0.018937 | $374.009K |
2026-05-14 | $0.017674 | $0.0195 | $0.01658 | $0.017865 | $655.805K |
2026-05-13 | $0.018753 | $0.02003 | $0.01736 | $0.017734 | $714.524K |
2026-05-12 | $0.018212 | $0.01973 | $0.01767 | $0.018788 | $630.850K |
2026-05-11 | $0.01965 | $0.02104 | $0.01729 | $0.018248 | $1.100M |
2026-05-10 | $0.027586 | $0.02556 | $0.01848 | $0.019747 | $2.899M |
2026-05-09 | $0.014983 | $0.03348 | $0.01495 | $0.028235 | $7.990M |
2026-05-08 | $0.012778 | $0.01536 | $0.01272 | $0.014982 | $526.405K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainbow(RNBW)



