Reactive Network(REACT)今天
$0.012216
1年前
$0.037499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.012171 | $0.012870 | $0.011879 | $0.012616 | $138.355K |
2026-05-19 | $0.012694 | $0.012847 | $0.012140 | $0.012166 | $91,676.85 |
2026-05-18 | $0.013002 | $0.013036 | $0.012232 | $0.012706 | $72,901.44 |
2026-05-17 | $0.012967 | $0.013094 | $0.012312 | $0.013001 | $120.897K |
2026-05-16 | $0.013386 | $0.013735 | $0.012825 | $0.012943 | $140.804K |
2026-05-15 | $0.013644 | $0.014105 | $0.013336 | $0.013362 | $166.401K |
2026-05-14 | $0.014874 | $0.014748 | $0.013624 | $0.013672 | $198.994K |
2026-05-13 | $0.015197 | $0.015419 | $0.014582 | $0.014726 | $194.227K |
2026-05-12 | $0.014511 | $0.015252 | $0.014254 | $0.015193 | $202.061K |
2026-05-11 | $0.014793 | $0.015434 | $0.014464 | $0.014510 | $169.426K |
2026-05-10 | $0.015133 | $0.015917 | $0.014772 | $0.014774 | $212.949K |
2026-05-09 | $0.014951 | $0.015529 | $0.014023 | $0.015154 | $298.078K |
2026-05-08 | $0.015150 | $0.015253 | $0.014439 | $0.014933 | $224.904K |
2026-05-07 | $0.015076 | $0.015921 | $0.014747 | $0.015099 | $271.853K |
2026-05-06 | $0.012528 | $0.015172 | $0.012263 | $0.015068 | $372.794K |
2026-05-05 | $0.013078 | $0.013046 | $0.012045 | $0.012583 | $411.535K |
2026-05-04 | $0.013193 | $0.013475 | $0.012368 | $0.013124 | $331.823K |
2026-05-03 | $0.015527 | $0.015437 | $0.013095 | $0.013194 | $286.500K |
2026-05-02 | $0.013188 | $0.016357 | $0.013887 | $0.015711 | $860.759K |
2026-05-01 | $0.014177 | $0.014903 | $0.011531 | $0.013248 | $967.609K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reactive Network(REACT)



