Reality Metaverse(RMV)今天
$0.003483
1年前
$0.002190
2年前
$0.017718
3年前
$0.014107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003718 | $0.00374 | $0.00335 | $0.003408 | $67,705.14 |
2026-07-13 | $0.003826 | $0.00395 | $0.00367 | $0.003689 | $107.2495 |
2026-07-12 | $0.003764 | $0.00386 | $0.00368 | $0.003743 | $99.74338 |
2026-07-11 | $0.003416 | $0.00379 | $0.00334 | $0.003973 | $32,356.97 |
2026-07-10 | $0.003454 | $0.00348 | $0.00335 | $0.003381 | $96.99664 |
2026-07-09 | $0.003562 | $0.00362 | $0.00321 | $0.003392 | $36,072.78 |
2026-07-08 | $0.003826 | $0.00391 | $0.00351 | $0.003574 | $74,275.47 |
2026-07-07 | $0.003367 | $0.00387 | $0.00336 | $0.003794 | $68,297.81 |
2026-07-06 | $0.003595 | $0.00362 | $0.00336 | $0.003386 | $75,639.10 |
2026-07-05 | $0.003668 | $0.00372 | $0.00357 | $0.003603 | $77,291.56 |
2026-07-04 | $0.003821 | $0.00388 | $0.00362 | $0.003661 | $65,987.70 |
2026-07-03 | $0.003707 | $0.00389 | $0.00366 | $0.003805 | $102.0125 |
2026-07-02 | $0.003525 | $0.00385 | $0.00353 | $0.003767 | $67,211.83 |
2026-07-01 | $0.003723 | $0.00385 | $0.00339 | $0.003525 | $76,674.54 |
2026-06-30 | $0.003485 | $0.00388 | $0.00345 | $0.003615 | $158.7086 |
2026-06-29 | $0.003868 | $0.00394 | $0.0025 | $0.003483 | $82.25438 |
2026-06-28 | $0.003835 | $0.00394 | $0.00394 | $0.003834 | $81,210.54 |
2026-06-27 | $0.003861 | $0.00394 | $0.00394 | $0.003941 | -- |
2026-06-26 | $0.003821 | $0.00399 | $0.00379 | $0.003850 | $80,703.69 |
2026-06-25 | $0.004305 | $0.00434 | $0.00378 | $0.003773 | $92,050.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reality Metaverse(RMV)



