Reality Metaverse(RMV)今天
$0.006322
1年前
$0.002695
2年前
$0.021618
3年前
$0.023838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.005290 | $0.00527 | $0.00451 | $0.005270 | $102.439K |
2026-05-25 | $0.004979 | $0.00534 | $0.00492 | $0.005297 | $75,628.94 |
2026-05-24 | $0.004880 | $0.00508 | $0.00482 | $0.004992 | $58,482.02 |
2026-05-23 | $0.004656 | $0.00507 | $0.00467 | $0.004867 | $59,065.73 |
2026-05-22 | $0.005275 | $0.00559 | $0.00462 | $0.004689 | $82,729.55 |
2026-05-21 | $0.004923 | $0.00564 | $0.00479 | $0.005273 | $81,496.19 |
2026-05-20 | $0.004406 | $0.00495 | $0.00428 | $0.004879 | $124.0085 |
2026-05-19 | $0.004307 | $0.0045 | $0.00426 | $0.004382 | $77,934.78 |
2026-05-18 | $0.004480 | $0.0045 | $0.00425 | $0.004331 | $91,877.23 |
2026-05-17 | $0.004492 | $0.00456 | $0.00431 | $0.004459 | $116.7742 |
2026-05-16 | $0.004750 | $0.0048 | $0.00446 | $0.004511 | $111.9851 |
2026-05-15 | $0.004663 | $0.0052 | $0.00456 | $0.004726 | $102.097K |
2026-05-14 | $0.004799 | $0.00495 | $0.00456 | $0.004655 | $95,440.38 |
2026-05-13 | $0.004682 | $0.00498 | $0.00436 | $0.004805 | $122.7361 |
2026-05-12 | $0.004624 | $0.00473 | $0.00455 | $0.004713 | $113.4736 |
2026-05-11 | $0.004876 | $0.00492 | $0.00432 | $0.004633 | $91,315.25 |
2026-05-10 | $0.004907 | $0.00507 | $0.00464 | $0.004792 | $78,973.80 |
2026-05-09 | $0.004574 | $0.00492 | $0.00454 | $0.004873 | $114.2511 |
2026-05-08 | $0.004918 | $0.00499 | $0.00451 | $0.004567 | $122.4957 |
2026-05-07 | $0.004959 | $0.005 | $0.00484 | $0.004930 | $68,669.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reality Metaverse(RMV)



