Reality Metaverse(RMV)今天
$0.004482
1年前
$0.002763
2年前
$0.018001
3年前
$0.023379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004307 | $0.0045 | $0.00426 | $0.004382 | $77,934.78 |
2026-05-18 | $0.004480 | $0.0045 | $0.00425 | $0.004331 | $91,877.23 |
2026-05-17 | $0.004492 | $0.00456 | $0.00431 | $0.004459 | $116.7742 |
2026-05-16 | $0.004750 | $0.0048 | $0.00446 | $0.004511 | $111.9851 |
2026-05-15 | $0.004663 | $0.0052 | $0.00456 | $0.004726 | $102.097K |
2026-05-14 | $0.004799 | $0.00495 | $0.00456 | $0.004655 | $95,440.38 |
2026-05-13 | $0.004682 | $0.00498 | $0.00436 | $0.004805 | $122.7361 |
2026-05-12 | $0.004624 | $0.00473 | $0.00455 | $0.004713 | $113.4736 |
2026-05-11 | $0.004876 | $0.00492 | $0.00432 | $0.004633 | $91,315.25 |
2026-05-10 | $0.004907 | $0.00507 | $0.00464 | $0.004792 | $78,973.80 |
2026-05-09 | $0.004574 | $0.00492 | $0.00454 | $0.004873 | $114.2511 |
2026-05-08 | $0.004918 | $0.00499 | $0.00451 | $0.004567 | $122.4957 |
2026-05-07 | $0.004959 | $0.005 | $0.00484 | $0.004930 | $68,669.58 |
2026-05-06 | $0.004994 | $0.00532 | $0.00477 | $0.004948 | $168.983K |
2026-05-05 | $0.005237 | $0.00529 | $0.0049 | $0.005006 | $76,533.26 |
2026-05-04 | $0.005217 | $0.00537 | $0.00512 | $0.005259 | $82,342.04 |
2026-05-03 | $0.005131 | $0.00534 | $0.00505 | $0.005210 | $69,024.94 |
2026-05-02 | $0.005141 | $0.00534 | $0.00489 | $0.005112 | $85,231.72 |
2026-05-01 | $0.005460 | $0.00551 | $0.00505 | $0.005158 | $58,137.95 |
2026-04-30 | $0.005955 | $0.00604 | $0.00544 | $0.005509 | $119.2594 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reality Metaverse(RMV)



