Recon Raccoon(RCON)今天
$0.000303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000315 | $0.000318 | $0.000307 | $0.000311 | $2,160.975 |
2026-07-13 | $0.000316 | $0.000323 | $0.000312 | $0.000315 | $1,265.141 |
2026-07-12 | $0.000329 | $0.000329 | $0.000309 | $0.000316 | $1,694.981 |
2026-07-11 | $0.000332 | $0.000332 | $0.000328 | $0.000329 | $1,201.179 |
2026-07-10 | $0.000322 | $0.000338 | $0.000321 | $0.000332 | $1,283.920 |
2026-07-09 | $0.000340 | $0.000343 | $0.000317 | $0.000323 | $2,114.286 |
2026-07-08 | $0.000358 | $0.000359 | $0.000329 | $0.000339 | $2,497.988 |
2026-07-07 | $0.000363 | $0.000369 | $0.000351 | $0.000358 | $1,644.930 |
2026-07-06 | $0.000366 | $0.000371 | $0.000354 | $0.000363 | $1,513.894 |
2026-07-05 | $0.000377 | $0.000382 | $0.000364 | $0.000366 | $1,742.945 |
2026-07-04 | $0.000390 | $0.000393 | $0.000366 | $0.000376 | $950.7029 |
2026-07-03 | $0.000387 | $0.000391 | $0.000385 | $0.000390 | $7,468.856 |
2026-07-02 | $0.000370 | $0.000396 | $0.000366 | $0.000387 | $7,481.031 |
2026-07-01 | $0.000351 | $0.000371 | $0.000347 | $0.000370 | $7,096.201 |
2026-06-30 | -- | $0.000327 | $0.000312 | -- | -- |
2026-06-29 | -- | $0.000327 | $0.000312 | -- | -- |
2026-06-28 | $0.000325 | $0.000327 | $0.000312 | $0.000318 | $36.51490 |
2026-06-27 | $0.000374 | $0.000364 | $0.000316 | $0.000325 | $2,385.862 |
2026-06-26 | $0.000368 | $0.000380 | $0.000359 | $0.000374 | $1,267.976 |
2026-06-25 | $0.000391 | $0.000394 | $0.000362 | $0.000367 | $553.8713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recon Raccoon(RCON)



