Recon Raccoon(RCON)今天
$0.001024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001072 | $0.001079 | $0.001038 | $0.001057 | $38,014.70 |
2026-05-26 | $0.001122 | $0.001134 | $0.001071 | $0.001076 | $38,245.45 |
2026-05-25 | $0.001117 | $0.001144 | $0.001102 | $0.001122 | $37,490.40 |
2026-05-24 | $0.001098 | $0.001135 | $0.001085 | $0.001118 | $26,437.87 |
2026-05-23 | $0.001152 | $0.001157 | $0.001064 | $0.001089 | $13,205.55 |
2026-05-22 | $0.001115 | $0.001184 | $0.001030 | $0.001152 | $18,728.79 |
2026-05-21 | $0.001152 | $0.001163 | $0.001096 | $0.001114 | $15,395.70 |
2026-05-20 | $0.000818 | $0.001156 | $0.000812 | $0.001152 | $25,945.25 |
2026-05-19 | $0.000974 | $0.000984 | $0.000809 | $0.000819 | $20,116.11 |
2026-05-18 | $0.000990 | $0.001006 | $0.000920 | $0.000983 | $24,168.49 |
2026-05-17 | $0.001003 | $0.001066 | $0.000948 | $0.000997 | $22,016.68 |
2026-05-16 | $0.001007 | $0.001059 | $0.000963 | $0.001002 | $16,944.40 |
2026-05-15 | $0.001653 | $0.002000 | $0.001001 | $0.001004 | $110.255K |
2026-05-14 | $0.001667 | $0.001804 | $0.001581 | $0.001649 | $79,709.17 |
2026-05-13 | $0.002447 | $0.002499 | $0.001667 | $0.001677 | $101.318K |
2026-05-12 | $0.002079 | $0.002690 | $0.001991 | $0.002447 | $144.472K |
2026-05-11 | $0.001934 | $0.002264 | $0.001923 | $0.002243 | $12,046.06 |
2026-05-10 | $0.002226 | $0.002245 | $0.001924 | $0.001924 | $9,744.064 |
2026-05-09 | $0.002453 | $0.002655 | $0.002209 | $0.002226 | $126.041K |
2026-05-08 | $0.002017 | $0.002544 | $0.001872 | $0.002455 | $186.183K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recon Raccoon(RCON)



