Recon Raccoon(RCON)今天
$0.000110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000107 | $0.000111 | $0.000106 | $0.000110 | $3.157227 |
2026-04-05 | $0.000109 | $0.000110 | $0.000105 | $0.000107 | $4.931751 |
2026-04-04 | $0.000109 | $0.000110 | $0.000107 | $0.000109 | $118.2780 |
2026-04-03 | $0.000107 | $0.000110 | $0.000107 | $0.000109 | $1.035121 |
2026-04-02 | $0.000114 | $0.000117 | $0.000105 | $0.000108 | $13.36749 |
2026-04-01 | $0.000110 | $0.000115 | $0.000110 | $0.000114 | $22.02717 |
2026-03-31 | -- | $0.000114 | $0.000109 | -- | -- |
2026-03-30 | -- | $0.000114 | $0.000109 | -- | -- |
2026-03-29 | -- | $0.000114 | $0.000109 | -- | -- |
2026-03-28 | $0.000111 | $0.000114 | $0.000110 | $0.000113 | $31.80871 |
2026-03-27 | $0.000124 | $0.000127 | $0.000110 | $0.000112 | $1,252.432 |
2026-03-26 | $0.000130 | $0.000131 | $0.000123 | $0.000124 | $47.74886 |
2026-03-25 | $0.000126 | $0.000132 | $0.000125 | $0.000130 | $3.676668 |
2026-03-24 | $0.000126 | $0.000130 | $0.000125 | $0.000126 | $29.45917 |
2026-03-23 | $0.000122 | $0.000130 | $0.000119 | $0.000126 | $90.58513 |
2026-03-22 | $0.000133 | $0.000133 | $0.000121 | $0.000122 | $876.8173 |
2026-03-21 | $0.000131 | $0.000135 | $0.000130 | $0.000133 | $124.5304 |
2026-03-20 | $0.000131 | $0.000135 | $0.000130 | $0.000131 | $212.8858 |
2026-03-19 | $0.000135 | $0.000139 | $0.000130 | $0.000132 | $54.62810 |
2026-03-18 | $0.000142 | $0.000145 | $0.000134 | $0.000135 | $12.41415 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recon Raccoon(RCON)



