Reef(REEF)今天
$0.000053
1年前
$0.000331
2年前
$0.001410
3年前
$0.001519
4年前
$0.003129
5年前
$0.019755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $1.162M |
2026-06-17 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $925.749K |
2026-06-16 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $967.265K |
2026-06-15 | $0.000058 | $0.000060 | $0.000056 | $0.000058 | $1.846M |
2026-06-14 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $826.273K |
2026-06-13 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $744.508K |
2026-06-12 | -- | $0.000062 | $0.000055 | -- | -- |
2026-06-11 | $0.000060 | $0.000063 | $0.000056 | $0.000056 | $79,258.67 |
2026-06-10 | $0.000060 | $0.000062 | $0.000057 | $0.000060 | $950.288K |
2026-06-09 | $0.000064 | $0.000065 | $0.000059 | $0.000060 | $2.757M |
2026-06-08 | $0.000066 | $0.000068 | $0.000061 | $0.000064 | $1.256M |
2026-06-07 | $0.000062 | $0.000067 | $0.000061 | $0.000066 | $1.254M |
2026-06-06 | $0.000061 | $0.000065 | $0.000058 | $0.000062 | $1.402M |
2026-06-05 | $0.000063 | $0.000063 | $0.000057 | $0.000061 | $1.349M |
2026-06-04 | $0.000068 | $0.000068 | $0.000062 | $0.000063 | $1.775M |
2026-06-03 | $0.000069 | $0.000069 | $0.000065 | $0.000068 | $1.179M |
2026-06-02 | $0.000069 | $0.000071 | $0.000065 | $0.000069 | $1.209M |
2026-06-01 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | $1.796M |
2026-05-31 | -- | $0.000072 | $0.000069 | -- | -- |
2026-05-30 | -- | $0.000072 | $0.000069 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reef(REEF)



