Reef(REEF)今天
$0.000073
1年前
$0.000412
2年前
$0.002028
3年前
$0.002258
4年前
$0.004230
5年前
$0.037392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000073 | $0.000074 | $0.000071 | $0.000073 | $1.682M |
2026-05-17 | $0.000074 | $0.000074 | $0.000072 | $0.000073 | $451.076K |
2026-05-16 | $0.000076 | $0.000079 | $0.000072 | $0.000074 | $659.543K |
2026-05-15 | $0.000077 | $0.000078 | $0.000074 | $0.000076 | $1.258M |
2026-05-14 | $0.000078 | $0.000078 | $0.000075 | $0.000077 | $900.337K |
2026-05-13 | $0.000078 | $0.000081 | $0.000076 | $0.000078 | $968.471K |
2026-05-12 | $0.000078 | $0.000081 | $0.000075 | $0.000077 | $704.057K |
2026-05-11 | $0.000075 | $0.000079 | $0.000074 | $0.000078 | $1.604M |
2026-05-10 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $808.661K |
2026-05-09 | $0.000078 | $0.000077 | $0.000075 | $0.000075 | $360.309K |
2026-05-08 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $880.363K |
2026-05-07 | $0.000073 | $0.000077 | $0.000072 | $0.000076 | $2.049M |
2026-05-06 | $0.000076 | $0.000077 | $0.000072 | $0.000073 | $825.150K |
2026-05-05 | $0.000077 | $0.000077 | $0.000074 | $0.000076 | $557.276K |
2026-05-04 | $0.000076 | $0.000081 | $0.000074 | $0.000077 | $1.960M |
2026-05-03 | $0.000076 | $0.000076 | $0.000072 | $0.000076 | $620.562K |
2026-05-02 | $0.000072 | $0.000077 | $0.000071 | $0.000076 | $530.479K |
2026-05-01 | $0.000074 | $0.000076 | $0.000072 | $0.000072 | $1.025M |
2026-04-30 | -- | $0.000077 | $0.000071 | -- | -- |
2026-04-29 | -- | $0.000077 | $0.000071 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reef(REEF)



