Remember KitKat(KITKAT)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $326.1163 |
2026-05-17 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $31.34489 |
2026-05-16 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $370.4670 |
2026-05-15 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $522.2566 |
2026-05-14 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $409.5400 |
2026-05-13 | -- | $0.000023 | $0.000017 | $0.000018 | $1,084.412 |
2026-05-12 | -- | $0.000023 | $0.000022 | -- | -- |
2026-05-11 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $708.3628 |
2026-05-10 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $39.39527 |
2026-05-09 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $1,469.283 |
2026-05-08 | $0.000021 | $0.000024 | $0.000020 | $0.000024 | $892.0924 |
2026-05-07 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $291.8336 |
2026-05-06 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $452.3560 |
2026-05-05 | $0.000024 | $0.000025 | $0.000021 | $0.000021 | $1,127.007 |
2026-05-04 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $508.5264 |
2026-05-03 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $23.89495 |
2026-05-02 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $795.4415 |
2026-05-01 | $0.000032 | $0.000032 | $0.000027 | $0.000028 | $995.6797 |
2026-04-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-29 | -- | $0.000033 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Remember KitKat(KITKAT)



