Remember KitKat(KITKAT)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000013 | $0.000013 | -- | -- |
2026-07-13 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $28.30097 |
2026-07-12 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $613.2340 |
2026-07-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $17.95584 |
2026-07-10 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $171.5932 |
2026-07-09 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $809.8430 |
2026-07-08 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $2.202154 |
2026-07-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $28.86455 |
2026-07-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $29.37077 |
2026-07-05 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $175.6414 |
2026-07-04 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $93.21435 |
2026-07-03 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $465.7253 |
2026-07-02 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $399.4253 |
2026-07-01 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $87.74468 |
2026-06-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $149.3608 |
2026-06-27 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $85.34032 |
2026-06-26 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $855.2292 |
2026-06-25 | $0.000011 | $0.000047 | $0.000011 | $0.000013 | $38,522.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Remember KitKat(KITKAT)



